TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 919,346 Value ($000) $141,221 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 871,565 Value ($000) $125,976 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 893,420 Value ($000) $110,328 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 961,623 Value ($000) $117,126 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 885,568 Value ($000) $106,985 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 49,252 Value ($000) $5,789 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 595,917 Value ($000) $65,610 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 561,556 Value ($000) $56,953 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 589,876 Value ($000) $55,336 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 700,848 Value ($000) $62,291 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 1,130,008 Value ($000) $95,813 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 671,145 Value ($000) $52,591 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 1,115,837 Value ($000) $88,821 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 1,626,581 Value ($000) $101 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 1,614,071 Value ($000) $90,146 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 1,335,084 Value ($000) $80,879 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 1,368,364 Value ($000) $103,886 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 1,371,194 Value ($000) $90,471 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 1,356,754 Value ($000) $91,472 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 1,282,659 Value ($000) $84,848 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 1,016,704 Value ($000) $69,431 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 1,061,154 Value ($000) $59,053 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 679,154 Value ($000) $34,338 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 437,854 Value ($000) $20,934 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 741,994 Value ($000) $45,306 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 1,105,094 Value ($000) $61,598 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 859,676 Value ($000) $45,460 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 804,676 Value ($000) $42,817 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 712,537 Value ($000) $31,879 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 288,133 Value ($000) $32,277 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 463,078 Value ($000) $44,076 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 495,578 Value ($000) $40,419 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 71,521 Value ($000) $5,468 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 308,521 Value ($000) $22,747 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 73,718 Value ($000) $5,320 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 148,018 Value ($000) $11,705 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 144,318 Value ($000) $10,843 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 147,318 Value ($000) $11,016 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 125,318 Value ($000) $9,678 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 108,418 Value ($000) $8,495 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 171,018 Value ($000) $12,127 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 177,618 Value ($000) $12,685 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 233,918 Value ($000) $15,478 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 236,918 Value ($000) $16,596 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 233,238 Value ($000) $15,995 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 255,338 Value ($000) $15,108 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 263,638 Value ($000) $14,012 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 260,370 Value ($000) $15,791 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 264,470 Value ($000) $16,855 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 238,370 Value ($000) $13,442 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 247,670 Value ($000) $12,398 Avg Close $20.82 Range $19.63 - $21.90