TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 578,729 Value ($000) $89 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 587,929 Value ($000) $85 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 611,960 Value ($000) $76 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 544,500 Value ($000) $66 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 606,000 Value ($000) $73 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 606,000 Value ($000) $71 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 606,000 Value ($000) $67 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 606,000 Value ($000) $61 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 606,000 Value ($000) $57 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 606,000 Value ($000) $54 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 606,000 Value ($000) $51 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 501,000 Value ($000) $39 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 501,000 Value ($000) $40 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 344,000 Value ($000) $21,369 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 295,300 Value ($000) $16,493 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 379,300 Value ($000) $22,978 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 379,300 Value ($000) $28,796 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 379,300 Value ($000) $25,026 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 306,300 Value ($000) $20,651 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 306,300 Value ($000) $20,262 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 306,300 Value ($000) $20,917 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 306,300 Value ($000) $17,046 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 306,300 Value ($000) $15,487 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 306,300 Value ($000) $14,644 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 306,300 Value ($000) $18,703 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 229,000 Value ($000) $12,764 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 400,700 Value ($000) $21,189 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 339,700 Value ($000) $18,075 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 336,700 Value ($000) $15,064 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 134,000 Value ($000) $15,011 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 33,000 Value ($000) $3,141 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 33,000 Value ($000) $2,691 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 114,300 Value ($000) $8,739 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 236,300 Value ($000) $17,422 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 113,600 Value ($000) $8,199 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 114,600 Value ($000) $9,063 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 104,800 Value ($000) $7,874 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 108,800 Value ($000) $8,136 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 127,800 Value ($000) $9,870 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 90,800 Value ($000) $7,114 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 84,100 Value ($000) $5,964 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 37,000 Value ($000) $2,643 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 37,000 Value ($000) $2,448 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 88,000 Value ($000) $6,164 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 124,000 Value ($000) $8,504 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 196,000 Value ($000) $11,597 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 50,000 Value ($000) $2,658 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 191,100 Value ($000) $11,590 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 330,100 Value ($000) $21,037 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 292,470 Value ($000) $16,492 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 277,000 Value ($000) $13,867 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	578,729	$89	$147.70	$137.83 - $157.83
Q3 2025	587,929	$85	$132.28	$119.12 - $145.16
Q2 2025	611,960	$76	$125.88	$115.29 - $135.03
Q1 2025	544,500	$66	$120.10	$111.06 - $126.40
Q4 2024	606,000	$73	$117.72	$109.52 - $126.43
Q3 2024	606,000	$71	$112.73	$105.70 - $119.28
Q2 2024	606,000	$67	$98.66	$90.28 - $109.70
Q1 2024	606,000	$61	$94.62	$88.96 - $100.54
Q4 2023	606,000	$57	$87.27	$84.17 - $91.86
Q3 2023	606,000	$54	$85.34	$79.53 - $91.03
Q2 2023	606,000	$51	$76.14	$73.15 - $82.41
Q1 2023	501,000	$39	$75.64	$70.21 - $79.75
Q4 2022	501,000	$40	$70.72	$59.05 - $77.87
Q3 2022	344,000	$21,369	$59.89	$51.87 - $66.66
Q2 2022	295,300	$16,493	$57.42	$51.05 - $64.59
Q1 2022	379,300	$22,978	$63.23	$54.78 - $72.89
Q4 2021	379,300	$28,796	$65.27	$58.89 - $72.51
Q3 2021	379,300	$25,026	$65.45	$60.27 - $71.50
Q2 2021	306,300	$20,651	$63.67	$59.17 - $69.58
Q1 2021	306,300	$20,262	$62.28	$57.00 - $66.23
Q4 2020	306,300	$20,917	$56.47	$46.48 - $63.97
Q3 2020	306,300	$17,046	$50.05	$45.67 - $55.29
Q2 2020	306,300	$15,487	$46.63	$37.81 - $54.36
Q1 2020	306,300	$14,644	$53.34	$30.38 - $60.31
Q4 2019	306,300	$18,703	$54.60	$48.90 - $57.07
Q3 2019	229,000	$12,764	$50.09	$45.49 - $52.81
Q2 2019	400,700	$21,189	$48.67	$45.01 - $50.96
Q1 2019	339,700	$18,075	$45.47	$39.86 - $48.88
Q4 2018	336,700	$15,064	$45.89	$37.75 - $51.35
Q3 2018	134,000	$15,011	$46.49	$42.53 - $51.11
Q2 2018	33,000	$3,141	$39.56	$35.84 - $43.72
Q1 2018	33,000	$2,691	$35.48	$32.60 - $38.11
Q4 2017	114,300	$8,739	$32.40	$29.74 - $34.89
Q3 2017	236,300	$17,422	$31.69	$29.57 - $33.14
Q2 2017	113,600	$8,199	$33.39	$30.26 - $35.90
Q1 2017	114,600	$9,063	$34.01	$32.25 - $35.34
Q4 2016	104,800	$7,874	$33.23	$31.43 - $35.13
Q3 2016	108,800	$8,136	$34.29	$32.40 - $36.70
Q2 2016	127,800	$9,870	$33.34	$31.68 - $34.52
Q1 2016	90,800	$7,114	$31.61	$28.52 - $34.52
Q4 2015	84,100	$5,964	$30.90	$27.61 - $32.35
Q3 2015	37,000	$2,643	$30.34	$28.52 - $33.33
Q2 2015	37,000	$2,448	$28.69	$27.42 - $30.47
Q1 2015	88,000	$6,164	$29.28	$27.62 - $30.59
Q4 2014	124,000	$8,504	$27.33	$25.26 - $30.00
Q3 2014	196,000	$11,597	$24.12	$22.17 - $26.24
Q2 2014	50,000	$2,658	$24.33	$22.19 - $26.55
Q1 2014	191,100	$11,590	$25.75	$23.71 - $27.34
Q4 2013	330,100	$21,037	$25.71	$23.15 - $27.22
Q3 2013	292,470	$16,492	$22.53	$21.00 - $24.22
Q2 2013	277,000	$13,867	$20.82	$19.63 - $21.90