TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,456 Value ($000) $42,313 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 264,325 Value ($000) $38,206 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 249,337 Value ($000) $30,791 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 246,940 Value ($000) $30,077 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 229,007 Value ($000) $27,672 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 202,794 Value ($000) $23,855 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 180,151 Value ($000) $19,835 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 150,405 Value ($000) $15,254 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 123,414 Value ($000) $11,577 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 100,466 Value ($000) $8,929 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 98,670 Value ($000) $8,366 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 96,931 Value ($000) $7,596 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 93,091 Value ($000) $7,410 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 88,856 Value ($000) $5,520 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 81,703 Value ($000) $4,563 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 82,975 Value ($000) $5,027 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 61,528 Value ($000) $4,671 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 61,566 Value ($000) $4,062 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 62,407 Value ($000) $4,207 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 62,759 Value ($000) $4,151 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 58,507 Value ($000) $3,995 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 61,517 Value ($000) $3,424 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 61,032 Value ($000) $3,086 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 57,979 Value ($000) $2,772 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 58,020 Value ($000) $3,543 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 58,387 Value ($000) $3,254 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 58,942 Value ($000) $3,117 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 59,222 Value ($000) $3,151 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 45,626 Value ($000) $2,041 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 23,429 Value ($000) $2,625 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 23,169 Value ($000) $2,205 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 24,638 Value ($000) $2,009,475 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 24,803 Value ($000) $1,896,437 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 28,827 Value ($000) $2,125,415 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 30,356 Value ($000) $2,190,792 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 31,086 Value ($000) $2,458,280 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 31,241 Value ($000) $2,347,136 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 30,826 Value ($000) $2,305,168 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 32,916 Value ($000) $2,542,103 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 33,131 Value ($000) $2,595,814 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 40,512 Value ($000) $2,778,313 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 36,925 Value ($000) $2,637,184 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 38,173 Value ($000) $2,525,907 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 38,173 Value ($000) $2,674,019 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 40,512 Value ($000) $2,778,313 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 41,727 Value ($000) $2,468,987 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 41,477 Value ($000) $2,204,503 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 44,067 Value ($000) $2,672,664 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 44,932 Value ($000) $2,863,516 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 46,241 Value ($000) $2,607,530 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 48,853 Value ($000) $2,445,581 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,456	$42,313	$147.70	$137.83 - $157.83
Q3 2025	264,325	$38,206	$132.28	$119.12 - $145.16
Q2 2025	249,337	$30,791	$125.88	$115.29 - $135.03
Q1 2025	246,940	$30,077	$120.10	$111.06 - $126.40
Q4 2024	229,007	$27,672	$117.72	$109.52 - $126.43
Q3 2024	202,794	$23,855	$112.73	$105.70 - $119.28
Q2 2024	180,151	$19,835	$98.66	$90.28 - $109.70
Q1 2024	150,405	$15,254	$94.62	$88.96 - $100.54
Q4 2023	123,414	$11,577	$87.27	$84.17 - $91.86
Q3 2023	100,466	$8,929	$85.34	$79.53 - $91.03
Q2 2023	98,670	$8,366	$76.14	$73.15 - $82.41
Q1 2023	96,931	$7,596	$75.64	$70.21 - $79.75
Q4 2022	93,091	$7,410	$70.72	$59.05 - $77.87
Q3 2022	88,856	$5,520	$59.89	$51.87 - $66.66
Q2 2022	81,703	$4,563	$57.42	$51.05 - $64.59
Q1 2022	82,975	$5,027	$63.23	$54.78 - $72.89
Q4 2021	61,528	$4,671	$65.27	$58.89 - $72.51
Q3 2021	61,566	$4,062	$65.45	$60.27 - $71.50
Q2 2021	62,407	$4,207	$63.67	$59.17 - $69.58
Q1 2021	62,759	$4,151	$62.28	$57.00 - $66.23
Q4 2020	58,507	$3,995	$56.47	$46.48 - $63.97
Q3 2020	61,517	$3,424	$50.05	$45.67 - $55.29
Q2 2020	61,032	$3,086	$46.63	$37.81 - $54.36
Q1 2020	57,979	$2,772	$53.34	$30.38 - $60.31
Q4 2019	58,020	$3,543	$54.60	$48.90 - $57.07
Q3 2019	58,387	$3,254	$50.09	$45.49 - $52.81
Q2 2019	58,942	$3,117	$48.67	$45.01 - $50.96
Q1 2019	59,222	$3,151	$45.47	$39.86 - $48.88
Q4 2018	45,626	$2,041	$45.89	$37.75 - $51.35
Q3 2018	23,429	$2,625	$46.49	$42.53 - $51.11
Q2 2018	23,169	$2,205	$39.56	$35.84 - $43.72
Q1 2018	24,638	$2,009,475	$35.48	$32.60 - $38.11
Q4 2017	24,803	$1,896,437	$32.40	$29.74 - $34.89
Q3 2017	28,827	$2,125,415	$31.69	$29.57 - $33.14
Q2 2017	30,356	$2,190,792	$33.39	$30.26 - $35.90
Q1 2017	31,086	$2,458,280	$34.01	$32.25 - $35.34
Q4 2016	31,241	$2,347,136	$33.23	$31.43 - $35.13
Q3 2016	30,826	$2,305,168	$34.29	$32.40 - $36.70
Q2 2016	32,916	$2,542,103	$33.34	$31.68 - $34.52
Q1 2016	33,131	$2,595,814	$31.61	$28.52 - $34.52
Q4 2015	40,512	$2,778,313	$30.90	$27.61 - $32.35
Q3 2015	36,925	$2,637,184	$30.34	$28.52 - $33.33
Q2 2015	38,173	$2,525,907	$28.69	$27.42 - $30.47
Q1 2015	38,173	$2,674,019	$29.28	$27.62 - $30.59
Q4 2014	40,512	$2,778,313	$27.33	$25.26 - $30.00
Q3 2014	41,727	$2,468,987	$24.12	$22.17 - $26.24
Q2 2014	41,477	$2,204,503	$24.33	$22.19 - $26.55
Q1 2014	44,067	$2,672,664	$25.75	$23.71 - $27.34
Q4 2013	44,932	$2,863,516	$25.71	$23.15 - $27.22
Q3 2013	46,241	$2,607,530	$22.53	$21.00 - $24.22
Q2 2013	48,853	$2,445,581	$20.82	$19.63 - $21.90