TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,676 Value ($000) $22,224 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 145,260 Value ($000) $20,996 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 144,150 Value ($000) $17,801 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 142,628 Value ($000) $17,372 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 142,303 Value ($000) $17,192 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 140,200 Value ($000) $16,479 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 141,309 Value ($000) $15,558 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 139,924 Value ($000) $14,191 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 138,536 Value ($000) $12,996 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 134,936 Value ($000) $11,955 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 133,199 Value ($000) $11,440 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 127,183 Value ($000) $9,966 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 123,387 Value ($000) $9,822 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 117,779 Value ($000) $7,316 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 114,039 Value ($000) $6,369 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 111,623 Value ($000) $6,762 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 108,011 Value ($000) $8,200 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 99,667 Value ($000) $6,576 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 89,625 Value ($000) $6,042 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 81,238 Value ($000) $5,374 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 73,963 Value ($000) $5,051 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 60,769 Value ($000) $3,382 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 45,896 Value ($000) $2,320 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 41,476 Value ($000) $1,983 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 36,700 Value ($000) $2,241 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 23,496 Value ($000) $1,310 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 23,011 Value ($000) $1,217 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 16,426 Value ($000) $874 Avg Close $45.47 Range $39.86 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,676	$22,224	$147.70	$137.83 - $157.83
Q3 2025	145,260	$20,996	$132.28	$119.12 - $145.16
Q2 2025	144,150	$17,801	$125.88	$115.29 - $135.03
Q1 2025	142,628	$17,372	$120.10	$111.06 - $126.40
Q4 2024	142,303	$17,192	$117.72	$109.52 - $126.43
Q3 2024	140,200	$16,479	$112.73	$105.70 - $119.28
Q2 2024	141,309	$15,558	$98.66	$90.28 - $109.70
Q1 2024	139,924	$14,191	$94.62	$88.96 - $100.54
Q4 2023	138,536	$12,996	$87.27	$84.17 - $91.86
Q3 2023	134,936	$11,955	$85.34	$79.53 - $91.03
Q2 2023	133,199	$11,440	$76.14	$73.15 - $82.41
Q1 2023	127,183	$9,966	$75.64	$70.21 - $79.75
Q4 2022	123,387	$9,822	$70.72	$59.05 - $77.87
Q3 2022	117,779	$7,316	$59.89	$51.87 - $66.66
Q2 2022	114,039	$6,369	$57.42	$51.05 - $64.59
Q1 2022	111,623	$6,762	$63.23	$54.78 - $72.89
Q4 2021	108,011	$8,200	$65.27	$58.89 - $72.51
Q3 2021	99,667	$6,576	$65.45	$60.27 - $71.50
Q2 2021	89,625	$6,042	$63.67	$59.17 - $69.58
Q1 2021	81,238	$5,374	$62.28	$57.00 - $66.23
Q4 2020	73,963	$5,051	$56.47	$46.48 - $63.97
Q3 2020	60,769	$3,382	$50.05	$45.67 - $55.29
Q2 2020	45,896	$2,320	$46.63	$37.81 - $54.36
Q1 2020	41,476	$1,983	$53.34	$30.38 - $60.31
Q4 2019	36,700	$2,241	$54.60	$48.90 - $57.07
Q3 2019	23,496	$1,310	$50.09	$45.49 - $52.81
Q2 2019	23,011	$1,217	$48.67	$45.01 - $50.96
Q1 2019	16,426	$874	$45.47	$39.86 - $48.88