TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,236 Value ($000) $651 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 4,170 Value ($000) $603 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 4,169 Value ($000) $515 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 4,400 Value ($000) $536 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 3,829 Value ($000) $463 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 3,823 Value ($000) $449 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 3,802 Value ($000) $419 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 4,399 Value ($000) $446 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 4,509 Value ($000) $423 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 4,551 Value ($000) $405 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 4,594 Value ($000) $390 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 4,357 Value ($000) $341 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 4,538 Value ($000) $361 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 5,195 Value ($000) $323 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 3,853 Value ($000) $215 Avg Close $57.42 Range $51.05 - $64.59
Q4 2021
Shares 14,489 Value ($000) $1,100 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 14,817 Value ($000) $978 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 13,975 Value ($000) $944 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 7,201 Value ($000) $476 Avg Close $62.28 Range $57.00 - $66.23
Q3 2018
Shares 1,904 Value ($000) $213 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 2,116 Value ($000) $201 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 2,502 Value ($000) $204 Avg Close $35.48 Range $32.60 - $38.11
Q4 2013
Shares 12,532 Value ($000) $799 Avg Close $25.71 Range $23.15 - $27.22