TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,687 Value ($000) $4,718 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 35,767 Value ($000) $5,170 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 49,632 Value ($000) $6,129 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 28,665 Value ($000) $3,491 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 18,849 Value ($000) $2,277 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 17,987 Value ($000) $2,114 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 11,871 Value ($000) $1,307 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 9,216 Value ($000) $929 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 10,403 Value ($000) $976 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 7,544 Value ($000) $671 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 7,633 Value ($000) $647 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 6,809 Value ($000) $534 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 6,637 Value ($000) $528 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 6,623 Value ($000) $411 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 7,107 Value ($000) $397 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 9,229 Value ($000) $559 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 12,816 Value ($000) $973 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 8,589 Value ($000) $567 Avg Close $65.45 Range $60.27 - $71.50
Q3 2020
Shares 11,077 Value ($000) $616 Avg Close $50.05 Range $45.67 - $55.29
Q4 2019
Shares 4,457 Value ($000) $272 Avg Close $54.60 Range $48.90 - $57.07