TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,771,464 Value ($000) $579,334 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 3,919,773 Value ($000) $566,564 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 3,878,478 Value ($000) $478,953 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 3,746,683 Value ($000) $456,346 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 3,904,605 Value ($000) $471,715 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 3,777,643 Value ($000) $444,024 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 3,862,145 Value ($000) $425,222 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 3,318,038 Value ($000) $336,515 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 2,827,312 Value ($000) $265,230 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 2,615,588 Value ($000) $232,473 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 1,700,032 Value ($000) $144,146 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 3,166,767 Value ($000) $121,261 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 1,543,722 Value ($000) $122,880 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 1,426,252 Value ($000) $88,599 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 1,375,918 Value ($000) $76,845 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 1,199,241 Value ($000) $72,650 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 1,149,160 Value ($000) $87,244 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 1,142,298 Value ($000) $75,369 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 1,093,059 Value ($000) $73,694 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 1,037,229 Value ($000) $68,613 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 929,535 Value ($000) $63,478 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 962,728 Value ($000) $53,576 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 1,015,317 Value ($000) $51,334 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 1,647,611 Value ($000) $78,772 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 1,513,535 Value ($000) $92,416 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 1,527,830 Value ($000) $85,161 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 1,462,257 Value ($000) $77,324 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 1,473,512 Value ($000) $78,406 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 1,603,522 Value ($000) $71,742 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 17,692 Value ($000) $1,982 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 122,464 Value ($000) $11,655 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 139,140 Value ($000) $11,389 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 378,996 Value ($000) $28,977 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 365,129 Value ($000) $26,922 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 384,600 Value ($000) $27,753 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 425,411 Value ($000) $33,646 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 392,136 Value ($000) $29,461 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 395,841 Value ($000) $29,601 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 488,013 Value ($000) $37,689 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 444,045 Value ($000) $34,791 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 454,751 Value ($000) $32,246 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 450,483 Value ($000) $32,173 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 427,283 Value ($000) $28,273 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 433,318 Value ($000) $30,354 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 16,805 Value ($000) $1,153 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 8,063 Value ($000) $477 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 10,369 Value ($000) $551 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 10,980 Value ($000) $666 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 11,680 Value ($000) $744 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 13,232 Value ($000) $746 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 15,882 Value ($000) $795 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,771,464	$579,334	$147.70	$137.83 - $157.83
Q3 2025	3,919,773	$566,564	$132.28	$119.12 - $145.16
Q2 2025	3,878,478	$478,953	$125.88	$115.29 - $135.03
Q1 2025	3,746,683	$456,346	$120.10	$111.06 - $126.40
Q4 2024	3,904,605	$471,715	$117.72	$109.52 - $126.43
Q3 2024	3,777,643	$444,024	$112.73	$105.70 - $119.28
Q2 2024	3,862,145	$425,222	$98.66	$90.28 - $109.70
Q1 2024	3,318,038	$336,515	$94.62	$88.96 - $100.54
Q4 2023	2,827,312	$265,230	$87.27	$84.17 - $91.86
Q3 2023	2,615,588	$232,473	$85.34	$79.53 - $91.03
Q2 2023	1,700,032	$144,146	$76.14	$73.15 - $82.41
Q1 2023	3,166,767	$121,261	$75.64	$70.21 - $79.75
Q4 2022	1,543,722	$122,880	$70.72	$59.05 - $77.87
Q3 2022	1,426,252	$88,599	$59.89	$51.87 - $66.66
Q2 2022	1,375,918	$76,845	$57.42	$51.05 - $64.59
Q1 2022	1,199,241	$72,650	$63.23	$54.78 - $72.89
Q4 2021	1,149,160	$87,244	$65.27	$58.89 - $72.51
Q3 2021	1,142,298	$75,369	$65.45	$60.27 - $71.50
Q2 2021	1,093,059	$73,694	$63.67	$59.17 - $69.58
Q1 2021	1,037,229	$68,613	$62.28	$57.00 - $66.23
Q4 2020	929,535	$63,478	$56.47	$46.48 - $63.97
Q3 2020	962,728	$53,576	$50.05	$45.67 - $55.29
Q2 2020	1,015,317	$51,334	$46.63	$37.81 - $54.36
Q1 2020	1,647,611	$78,772	$53.34	$30.38 - $60.31
Q4 2019	1,513,535	$92,416	$54.60	$48.90 - $57.07
Q3 2019	1,527,830	$85,161	$50.09	$45.49 - $52.81
Q2 2019	1,462,257	$77,324	$48.67	$45.01 - $50.96
Q1 2019	1,473,512	$78,406	$45.47	$39.86 - $48.88
Q4 2018	1,603,522	$71,742	$45.89	$37.75 - $51.35
Q3 2018	17,692	$1,982	$46.49	$42.53 - $51.11
Q2 2018	122,464	$11,655	$39.56	$35.84 - $43.72
Q1 2018	139,140	$11,389	$35.48	$32.60 - $38.11
Q4 2017	378,996	$28,977	$32.40	$29.74 - $34.89
Q3 2017	365,129	$26,922	$31.69	$29.57 - $33.14
Q2 2017	384,600	$27,753	$33.39	$30.26 - $35.90
Q1 2017	425,411	$33,646	$34.01	$32.25 - $35.34
Q4 2016	392,136	$29,461	$33.23	$31.43 - $35.13
Q3 2016	395,841	$29,601	$34.29	$32.40 - $36.70
Q2 2016	488,013	$37,689	$33.34	$31.68 - $34.52
Q1 2016	444,045	$34,791	$31.61	$28.52 - $34.52
Q4 2015	454,751	$32,246	$30.90	$27.61 - $32.35
Q3 2015	450,483	$32,173	$30.34	$28.52 - $33.33
Q2 2015	427,283	$28,273	$28.69	$27.42 - $30.47
Q1 2015	433,318	$30,354	$29.28	$27.62 - $30.59
Q4 2014	16,805	$1,153	$27.33	$25.26 - $30.00
Q3 2014	8,063	$477	$24.12	$22.17 - $26.24
Q2 2014	10,369	$551	$24.33	$22.19 - $26.55
Q1 2014	10,980	$666	$25.75	$23.71 - $27.34
Q4 2013	11,680	$744	$25.71	$23.15 - $27.22
Q3 2013	13,232	$746	$22.53	$21.00 - $24.22
Q2 2013	15,882	$795	$20.82	$19.63 - $21.90