TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,517 Value ($000) $24,503 Avg Close $147.70 Range $137.83 - $157.83

Q3 2024

Shares 2,302 Value ($000) $271 Avg Close $112.73 Range $105.70 - $119.28

Q1 2023

Shares 570,224 Value ($000) $44,683 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 8,336 Value ($000) $664 Avg Close $70.72 Range $59.05 - $77.87

Q4 2021

Shares 16,131 Value ($000) $1,225 Avg Close $65.27 Range $58.89 - $72.51

Q2 2017

Shares 13,300 Value ($000) $960 Avg Close $33.39 Range $30.26 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,517	$24,503	$147.70	$137.83 - $157.83
Q3 2024	2,302	$271	$112.73	$105.70 - $119.28
Q1 2023	570,224	$44,683	$75.64	$70.21 - $79.75
Q4 2022	8,336	$664	$70.72	$59.05 - $77.87
Q4 2021	16,131	$1,225	$65.27	$58.89 - $72.51
Q2 2017	13,300	$960	$33.39	$30.26 - $35.90