TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500,803 Value ($000) $230,538 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,068,647 Value ($000) $154,462 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 940,522 Value ($000) $116,145 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 1,121,975 Value ($000) $136,657 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 1,355,434 Value ($000) $163,750 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 1,235,037 Value ($000) $145,166 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 323,686 Value ($000) $35,638 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 434,092 Value ($000) $44,026 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 499,419 Value ($000) $46,850 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 176,852 Value ($000) $15,719 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 164,022 Value ($000) $13,907 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 146,314 Value ($000) $11,465 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 101,162 Value ($000) $8,052 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 322,379 Value ($000) $20,028 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 489,278 Value ($000) $27,324 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 497,644 Value ($000) $30,147 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 476,260 Value ($000) $36,158 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 538,868 Value ($000) $35,555 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 494,469 Value ($000) $33,339 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 238,903 Value ($000) $15,804 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 239,343 Value ($000) $16,342 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 115,379 Value ($000) $6,421 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 583,451 Value ($000) $29,498 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 1,277,016 Value ($000) $61,053 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 1,271,027 Value ($000) $77,606 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 1,428,606 Value ($000) $79,633 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 3,185,031 Value ($000) $168,425 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 3,484,692 Value ($000) $185,424 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 3,397,778 Value ($000) $151,713 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 1,189,588 Value ($000) $133,254 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 360,514 Value ($000) $34,313 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 351,452 Value ($000) $28,664 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 306,507 Value ($000) $23,435 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 147,646 Value ($000) $10,886 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 150,684 Value ($000) $10,875 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 102,865 Value ($000) $8,134 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 76,700 Value ($000) $5,761 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 86,601 Value ($000) $6,476 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 72,426 Value ($000) $5,594 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 58,474 Value ($000) $4,581 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 62,052 Value ($000) $4,400 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 46,073 Value ($000) $3,289 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 44,830 Value ($000) $2,966 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 29,627 Value ($000) $2,075 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 31,203 Value ($000) $2,139 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 50,961 Value ($000) $3,015 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 1,220,854 Value ($000) $64,887 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 1,460,698 Value ($000) $88,590 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 1,535,654 Value ($000) $97,865 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 1,622,020 Value ($000) $91,468 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 1,687,087 Value ($000) $84,455 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500,803	$230,538	$147.70	$137.83 - $157.83
Q3 2025	1,068,647	$154,462	$132.28	$119.12 - $145.16
Q2 2025	940,522	$116,145	$125.88	$115.29 - $135.03
Q1 2025	1,121,975	$136,657	$120.10	$111.06 - $126.40
Q4 2024	1,355,434	$163,750	$117.72	$109.52 - $126.43
Q3 2024	1,235,037	$145,166	$112.73	$105.70 - $119.28
Q2 2024	323,686	$35,638	$98.66	$90.28 - $109.70
Q1 2024	434,092	$44,026	$94.62	$88.96 - $100.54
Q4 2023	499,419	$46,850	$87.27	$84.17 - $91.86
Q3 2023	176,852	$15,719	$85.34	$79.53 - $91.03
Q2 2023	164,022	$13,907	$76.14	$73.15 - $82.41
Q1 2023	146,314	$11,465	$75.64	$70.21 - $79.75
Q4 2022	101,162	$8,052	$70.72	$59.05 - $77.87
Q3 2022	322,379	$20,028	$59.89	$51.87 - $66.66
Q2 2022	489,278	$27,324	$57.42	$51.05 - $64.59
Q1 2022	497,644	$30,147	$63.23	$54.78 - $72.89
Q4 2021	476,260	$36,158	$65.27	$58.89 - $72.51
Q3 2021	538,868	$35,555	$65.45	$60.27 - $71.50
Q2 2021	494,469	$33,339	$63.67	$59.17 - $69.58
Q1 2021	238,903	$15,804	$62.28	$57.00 - $66.23
Q4 2020	239,343	$16,342	$56.47	$46.48 - $63.97
Q3 2020	115,379	$6,421	$50.05	$45.67 - $55.29
Q2 2020	583,451	$29,498	$46.63	$37.81 - $54.36
Q1 2020	1,277,016	$61,053	$53.34	$30.38 - $60.31
Q4 2019	1,271,027	$77,606	$54.60	$48.90 - $57.07
Q3 2019	1,428,606	$79,633	$50.09	$45.49 - $52.81
Q2 2019	3,185,031	$168,425	$48.67	$45.01 - $50.96
Q1 2019	3,484,692	$185,424	$45.47	$39.86 - $48.88
Q4 2018	3,397,778	$151,713	$45.89	$37.75 - $51.35
Q3 2018	1,189,588	$133,254	$46.49	$42.53 - $51.11
Q2 2018	360,514	$34,313	$39.56	$35.84 - $43.72
Q1 2018	351,452	$28,664	$35.48	$32.60 - $38.11
Q4 2017	306,507	$23,435	$32.40	$29.74 - $34.89
Q3 2017	147,646	$10,886	$31.69	$29.57 - $33.14
Q2 2017	150,684	$10,875	$33.39	$30.26 - $35.90
Q1 2017	102,865	$8,134	$34.01	$32.25 - $35.34
Q4 2016	76,700	$5,761	$33.23	$31.43 - $35.13
Q3 2016	86,601	$6,476	$34.29	$32.40 - $36.70
Q2 2016	72,426	$5,594	$33.34	$31.68 - $34.52
Q1 2016	58,474	$4,581	$31.61	$28.52 - $34.52
Q4 2015	62,052	$4,400	$30.90	$27.61 - $32.35
Q3 2015	46,073	$3,289	$30.34	$28.52 - $33.33
Q2 2015	44,830	$2,966	$28.69	$27.42 - $30.47
Q1 2015	29,627	$2,075	$29.28	$27.62 - $30.59
Q4 2014	31,203	$2,139	$27.33	$25.26 - $30.00
Q3 2014	50,961	$3,015	$24.12	$22.17 - $26.24
Q2 2014	1,220,854	$64,887	$24.33	$22.19 - $26.55
Q1 2014	1,460,698	$88,590	$25.75	$23.71 - $27.34
Q4 2013	1,535,654	$97,865	$25.71	$23.15 - $27.22
Q3 2013	1,622,020	$91,468	$22.53	$21.00 - $24.22
Q2 2013	1,687,087	$84,455	$20.82	$19.63 - $21.90