TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,994 Value ($000) $28 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 165,480 Value ($000) $24 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 142,527 Value ($000) $18 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 123,431 Value ($000) $15 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 119,740 Value ($000) $14 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 113,466 Value ($000) $13 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 126,661 Value ($000) $14 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 117,275 Value ($000) $12 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 121,137 Value ($000) $11 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 123,001 Value ($000) $11 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 120,549 Value ($000) $10 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 119,346 Value ($000) $9 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 122,754 Value ($000) $10 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 104,021 Value ($000) $6,462 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 102,591 Value ($000) $5,730 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 108,685 Value ($000) $6,584 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 108,074 Value ($000) $8,205 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 114,552 Value ($000) $7,558 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 110,032 Value ($000) $7,418 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 79,831 Value ($000) $5,281 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 78,248 Value ($000) $5,344 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 92,125 Value ($000) $5,127 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 125,050 Value ($000) $6,323 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 99,014 Value ($000) $4,734 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 103,182 Value ($000) $6,300 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 98,672 Value ($000) $5,500 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 98,371 Value ($000) $5,202 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 88,277 Value ($000) $4,697 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 84,000 Value ($000) $3,758 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 37,847 Value ($000) $4,240 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 34,330 Value ($000) $3,268 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 33,828 Value ($000) $2,759 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 30,681 Value ($000) $2,346 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 29,399 Value ($000) $2,168 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 23,555 Value ($000) $1,700 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 22,264 Value ($000) $1,761 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 20,794 Value ($000) $1,562 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 16,836 Value ($000) $1,259 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 16,125 Value ($000) $1,245 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 17,177 Value ($000) $1,346 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 14,411 Value ($000) $1,022 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 14,432 Value ($000) $1,031 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 12,440 Value ($000) $823 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 13,884 Value ($000) $973 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 11,377 Value ($000) $780 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 10,618 Value ($000) $628 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 11,198 Value ($000) $595 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 8,907 Value ($000) $540 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 9,429 Value ($000) $601 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 10,096 Value ($000) $569 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 10,879 Value ($000) $545 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,994	$28	$147.70	$137.83 - $157.83
Q3 2025	165,480	$24	$132.28	$119.12 - $145.16
Q2 2025	142,527	$18	$125.88	$115.29 - $135.03
Q1 2025	123,431	$15	$120.10	$111.06 - $126.40
Q4 2024	119,740	$14	$117.72	$109.52 - $126.43
Q3 2024	113,466	$13	$112.73	$105.70 - $119.28
Q2 2024	126,661	$14	$98.66	$90.28 - $109.70
Q1 2024	117,275	$12	$94.62	$88.96 - $100.54
Q4 2023	121,137	$11	$87.27	$84.17 - $91.86
Q3 2023	123,001	$11	$85.34	$79.53 - $91.03
Q2 2023	120,549	$10	$76.14	$73.15 - $82.41
Q1 2023	119,346	$9	$75.64	$70.21 - $79.75
Q4 2022	122,754	$10	$70.72	$59.05 - $77.87
Q3 2022	104,021	$6,462	$59.89	$51.87 - $66.66
Q2 2022	102,591	$5,730	$57.42	$51.05 - $64.59
Q1 2022	108,685	$6,584	$63.23	$54.78 - $72.89
Q4 2021	108,074	$8,205	$65.27	$58.89 - $72.51
Q3 2021	114,552	$7,558	$65.45	$60.27 - $71.50
Q2 2021	110,032	$7,418	$63.67	$59.17 - $69.58
Q1 2021	79,831	$5,281	$62.28	$57.00 - $66.23
Q4 2020	78,248	$5,344	$56.47	$46.48 - $63.97
Q3 2020	92,125	$5,127	$50.05	$45.67 - $55.29
Q2 2020	125,050	$6,323	$46.63	$37.81 - $54.36
Q1 2020	99,014	$4,734	$53.34	$30.38 - $60.31
Q4 2019	103,182	$6,300	$54.60	$48.90 - $57.07
Q3 2019	98,672	$5,500	$50.09	$45.49 - $52.81
Q2 2019	98,371	$5,202	$48.67	$45.01 - $50.96
Q1 2019	88,277	$4,697	$45.47	$39.86 - $48.88
Q4 2018	84,000	$3,758	$45.89	$37.75 - $51.35
Q3 2018	37,847	$4,240	$46.49	$42.53 - $51.11
Q2 2018	34,330	$3,268	$39.56	$35.84 - $43.72
Q1 2018	33,828	$2,759	$35.48	$32.60 - $38.11
Q4 2017	30,681	$2,346	$32.40	$29.74 - $34.89
Q3 2017	29,399	$2,168	$31.69	$29.57 - $33.14
Q2 2017	23,555	$1,700	$33.39	$30.26 - $35.90
Q1 2017	22,264	$1,761	$34.01	$32.25 - $35.34
Q4 2016	20,794	$1,562	$33.23	$31.43 - $35.13
Q3 2016	16,836	$1,259	$34.29	$32.40 - $36.70
Q2 2016	16,125	$1,245	$33.34	$31.68 - $34.52
Q1 2016	17,177	$1,346	$31.61	$28.52 - $34.52
Q4 2015	14,411	$1,022	$30.90	$27.61 - $32.35
Q3 2015	14,432	$1,031	$30.34	$28.52 - $33.33
Q2 2015	12,440	$823	$28.69	$27.42 - $30.47
Q1 2015	13,884	$973	$29.28	$27.62 - $30.59
Q4 2014	11,377	$780	$27.33	$25.26 - $30.00
Q3 2014	10,618	$628	$24.12	$22.17 - $26.24
Q2 2014	11,198	$595	$24.33	$22.19 - $26.55
Q1 2014	8,907	$540	$25.75	$23.71 - $27.34
Q4 2013	9,429	$601	$25.71	$23.15 - $27.22
Q3 2013	10,096	$569	$22.53	$21.00 - $24.22
Q2 2013	10,879	$545	$20.82	$19.63 - $21.90