TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 749,225 Value ($000) $54,072 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 769,891 Value ($000) $60,883 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 863,266 Value ($000) $64,857 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 885,037 Value ($000) $66,183 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 900,501 Value ($000) $69,546 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 850,740 Value ($000) $66,655 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 1,089,371 Value ($000) $77,247 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 1,098,207 Value ($000) $78,434 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 1,298,518 Value ($000) $85,923 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 1,017,757 Value ($000) $71,294 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 943,812 Value ($000) $64,727 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 945,560 Value ($000) $55,949 Avg Close $24.12 Range $22.17 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	749,225	$54,072	$33.39	$30.26 - $35.90
Q1 2017	769,891	$60,883	$34.01	$32.25 - $35.34
Q4 2016	863,266	$64,857	$33.23	$31.43 - $35.13
Q3 2016	885,037	$66,183	$34.29	$32.40 - $36.70
Q2 2016	900,501	$69,546	$33.34	$31.68 - $34.52
Q1 2016	850,740	$66,655	$31.61	$28.52 - $34.52
Q4 2015	1,089,371	$77,247	$30.90	$27.61 - $32.35
Q3 2015	1,098,207	$78,434	$30.34	$28.52 - $33.33
Q2 2015	1,298,518	$85,923	$28.69	$27.42 - $30.47
Q1 2015	1,017,757	$71,294	$29.28	$27.62 - $30.59
Q4 2014	943,812	$64,727	$27.33	$25.26 - $30.00
Q3 2014	945,560	$55,949	$24.12	$22.17 - $26.24