Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 1,421,941 | $113,187 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 293,034 | $18,204 | $59.89 | $51.87 - $66.66 |
| Q4 2021 | 259,642 | $19,712 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 1,575,323 | $103,940 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 92,257 | $6,220 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 83,549 | $5,527 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 46,247 | $3,159 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 834,854 | $46,460 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 3,021,783 | $152,782 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 1,075,907 | $51,438 | $53.34 | $30.38 - $60.31 |
| Q2 2019 | 1,162,137 | $61,454 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 846,113 | $45,021 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 1,601,765 | $71,663 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 612,946 | $68,663 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 180,192 | $17,150 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 90,414 | $7,374 | $35.48 | $32.60 - $38.11 |
| Q3 2017 | 90,037 | $6,638 | $31.69 | $29.57 - $33.14 |
| Q2 2017 | 433,495 | $31,285 | $33.39 | $30.26 - $35.90 |
| Q1 2017 | 576,978 | $45,628 | $34.01 | $32.25 - $35.34 |
| Q4 2016 | 954,770 | $71,732 | $33.23 | $31.43 - $35.13 |
| Q2 2016 | 102,052 | $7,881 | $33.34 | $31.68 - $34.52 |
| Q1 2014 | 810,570 | $49,161 | $25.75 | $23.71 - $27.34 |