TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,291 Value ($000) $66,251 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 303,221 Value ($000) $43,828 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 307,874 Value ($000) $38,019 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 311,243 Value ($000) $37,909 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 296,373 Value ($000) $36 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 284,086 Value ($000) $33 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 515,014 Value ($000) $57 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 383,861 Value ($000) $39 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 249,055 Value ($000) $23 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 291,586 Value ($000) $26 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 254,352 Value ($000) $22 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 290,527 Value ($000) $23 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 276,770 Value ($000) $22 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 272,902 Value ($000) $16,953 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 142,332 Value ($000) $7,949 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 143,253 Value ($000) $8,678 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 138,661 Value ($000) $10,527 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 119,703 Value ($000) $7,898 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 62,726 Value ($000) $4,229 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 48,379 Value ($000) $3,200 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 47,611 Value ($000) $3,251 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 81,449 Value ($000) $4,533 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 182,520 Value ($000) $9,228 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 202,222 Value ($000) $9,668 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 92,311 Value ($000) $5,637 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 89,607 Value ($000) $4,995 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 108,240 Value ($000) $5,724 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 127,289 Value ($000) $6,773 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 120,089 Value ($000) $5,373 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 145,136 Value ($000) $8,129 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 127,101 Value ($000) $12,097 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 125,381 Value ($000) $10,226 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 17,231 Value ($000) $1,317 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 56,593 Value ($000) $4,173 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 116,956 Value ($000) $8,441 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 58,582 Value ($000) $4,633 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 109,948 Value ($000) $8,260 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 86,913 Value ($000) $6,499 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 75,262 Value ($000) $5,812 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 72,680 Value ($000) $5,694 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 66,396 Value ($000) $4,708 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 65,870 Value ($000) $4,704 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 38,311 Value ($000) $2,535 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 36,416 Value ($000) $2,551 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 19,430 Value ($000) $1,333 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 14,235 Value ($000) $842 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 12,110 Value ($000) $644 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 65,095 Value ($000) $3,948 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 60,787 Value ($000) $3,874 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 48,688 Value ($000) $2,746 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 48,113 Value ($000) $2,409 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,291	$66,251	$147.70	$137.83 - $157.83
Q3 2025	303,221	$43,828	$132.28	$119.12 - $145.16
Q2 2025	307,874	$38,019	$125.88	$115.29 - $135.03
Q1 2025	311,243	$37,909	$120.10	$111.06 - $126.40
Q4 2024	296,373	$36	$117.72	$109.52 - $126.43
Q3 2024	284,086	$33	$112.73	$105.70 - $119.28
Q2 2024	515,014	$57	$98.66	$90.28 - $109.70
Q1 2024	383,861	$39	$94.62	$88.96 - $100.54
Q4 2023	249,055	$23	$87.27	$84.17 - $91.86
Q3 2023	291,586	$26	$85.34	$79.53 - $91.03
Q2 2023	254,352	$22	$76.14	$73.15 - $82.41
Q1 2023	290,527	$23	$75.64	$70.21 - $79.75
Q4 2022	276,770	$22	$70.72	$59.05 - $77.87
Q3 2022	272,902	$16,953	$59.89	$51.87 - $66.66
Q2 2022	142,332	$7,949	$57.42	$51.05 - $64.59
Q1 2022	143,253	$8,678	$63.23	$54.78 - $72.89
Q4 2021	138,661	$10,527	$65.27	$58.89 - $72.51
Q3 2021	119,703	$7,898	$65.45	$60.27 - $71.50
Q2 2021	62,726	$4,229	$63.67	$59.17 - $69.58
Q1 2021	48,379	$3,200	$62.28	$57.00 - $66.23
Q4 2020	47,611	$3,251	$56.47	$46.48 - $63.97
Q3 2020	81,449	$4,533	$50.05	$45.67 - $55.29
Q2 2020	182,520	$9,228	$46.63	$37.81 - $54.36
Q1 2020	202,222	$9,668	$53.34	$30.38 - $60.31
Q4 2019	92,311	$5,637	$54.60	$48.90 - $57.07
Q3 2019	89,607	$4,995	$50.09	$45.49 - $52.81
Q2 2019	108,240	$5,724	$48.67	$45.01 - $50.96
Q1 2019	127,289	$6,773	$45.47	$39.86 - $48.88
Q4 2018	120,089	$5,373	$45.89	$37.75 - $51.35
Q3 2018	145,136	$8,129	$46.49	$42.53 - $51.11
Q2 2018	127,101	$12,097	$39.56	$35.84 - $43.72
Q1 2018	125,381	$10,226	$35.48	$32.60 - $38.11
Q4 2017	17,231	$1,317	$32.40	$29.74 - $34.89
Q3 2017	56,593	$4,173	$31.69	$29.57 - $33.14
Q2 2017	116,956	$8,441	$33.39	$30.26 - $35.90
Q1 2017	58,582	$4,633	$34.01	$32.25 - $35.34
Q4 2016	109,948	$8,260	$33.23	$31.43 - $35.13
Q3 2016	86,913	$6,499	$34.29	$32.40 - $36.70
Q2 2016	75,262	$5,812	$33.34	$31.68 - $34.52
Q1 2016	72,680	$5,694	$31.61	$28.52 - $34.52
Q4 2015	66,396	$4,708	$30.90	$27.61 - $32.35
Q3 2015	65,870	$4,704	$30.34	$28.52 - $33.33
Q2 2015	38,311	$2,535	$28.69	$27.42 - $30.47
Q1 2015	36,416	$2,551	$29.28	$27.62 - $30.59
Q4 2014	19,430	$1,333	$27.33	$25.26 - $30.00
Q3 2014	14,235	$842	$24.12	$22.17 - $26.24
Q2 2014	12,110	$644	$24.33	$22.19 - $26.55
Q1 2014	65,095	$3,948	$25.75	$23.71 - $27.34
Q4 2013	60,787	$3,874	$25.71	$23.15 - $27.22
Q3 2013	48,688	$2,746	$22.53	$21.00 - $24.22
Q2 2013	48,113	$2,409	$20.82	$19.63 - $21.90