TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 955,020 Value ($000) $146,701 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 843,789 Value ($000) $121,961 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 517,211 Value ($000) $63,870 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 339,710 Value ($000) $41,377 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 983,430 Value ($000) $118,808 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 477,689 Value ($000) $56,148 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 146,183 Value ($000) $16,095 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 149,743 Value ($000) $15,187 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 39,564 Value ($000) $3,711 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 1,731,234 Value ($000) $153,872 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 32,553 Value ($000) $2,760 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 3,028,547 Value ($000) $237,317 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 566,542 Value ($000) $45,097 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 45,142 Value ($000) $2,804 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 266,448 Value ($000) $14,882 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 478,149 Value ($000) $28,966 Avg Close $63.23 Range $54.78 - $72.89

Q3 2021

Shares 272,405 Value ($000) $17,973 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 545,821 Value ($000) $36,799 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 919,285 Value ($000) $60,811 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 373,387 Value ($000) $25,499 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 2,068,821 Value ($000) $115,130 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 2,463,968 Value ($000) $124,578 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 3,868,350 Value ($000) $184,946 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 404,394 Value ($000) $24,692 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 270,719 Value ($000) $15,090 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 158,782 Value ($000) $8,396 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 2,106,951 Value ($000) $112,111 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 2,069,772 Value ($000) $92,602 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 2,539,721 Value ($000) $284,500 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 3,973,495 Value ($000) $378,197 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 4,211,679 Value ($000) $343,505 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 235,168 Value ($000) $17,981 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 927,069 Value ($000) $68,352 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 1,270,968 Value ($000) $91,726 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 2,240,507 Value ($000) $177,180 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 2,299,852 Value ($000) $172,788 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 11,476 Value ($000) $858 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 2,075,293 Value ($000) $160,274 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 1,956,953 Value ($000) $153,327 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 1,929,533 Value ($000) $136,823 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 1,135,692 Value ($000) $81,112 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 267,272 Value ($000) $17,685 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 610,980 Value ($000) $42,800 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 4,817,413 Value ($000) $330,379 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 2,730,236 Value ($000) $161,548 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 299,602 Value ($000) $15,924 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 1,534,732 Value ($000) $93,081 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 23,791 Value ($000) $1,516 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 675,941 Value ($000) $38,116 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 78,366 Value ($000) $3,923 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	955,020	$146,701	$147.70	$137.83 - $157.83
Q3 2025	843,789	$121,961	$132.28	$119.12 - $145.16
Q2 2025	517,211	$63,870	$125.88	$115.29 - $135.03
Q1 2025	339,710	$41,377	$120.10	$111.06 - $126.40
Q4 2024	983,430	$118,808	$117.72	$109.52 - $126.43
Q3 2024	477,689	$56,148	$112.73	$105.70 - $119.28
Q2 2024	146,183	$16,095	$98.66	$90.28 - $109.70
Q1 2024	149,743	$15,187	$94.62	$88.96 - $100.54
Q4 2023	39,564	$3,711	$87.27	$84.17 - $91.86
Q3 2023	1,731,234	$153,872	$85.34	$79.53 - $91.03
Q2 2023	32,553	$2,760	$76.14	$73.15 - $82.41
Q1 2023	3,028,547	$237,317	$75.64	$70.21 - $79.75
Q4 2022	566,542	$45,097	$70.72	$59.05 - $77.87
Q3 2022	45,142	$2,804	$59.89	$51.87 - $66.66
Q2 2022	266,448	$14,882	$57.42	$51.05 - $64.59
Q1 2022	478,149	$28,966	$63.23	$54.78 - $72.89
Q3 2021	272,405	$17,973	$65.45	$60.27 - $71.50
Q2 2021	545,821	$36,799	$63.67	$59.17 - $69.58
Q1 2021	919,285	$60,811	$62.28	$57.00 - $66.23
Q4 2020	373,387	$25,499	$56.47	$46.48 - $63.97
Q3 2020	2,068,821	$115,130	$50.05	$45.67 - $55.29
Q2 2020	2,463,968	$124,578	$46.63	$37.81 - $54.36
Q1 2020	3,868,350	$184,946	$53.34	$30.38 - $60.31
Q4 2019	404,394	$24,692	$54.60	$48.90 - $57.07
Q3 2019	270,719	$15,090	$50.09	$45.49 - $52.81
Q2 2019	158,782	$8,396	$48.67	$45.01 - $50.96
Q1 2019	2,106,951	$112,111	$45.47	$39.86 - $48.88
Q4 2018	2,069,772	$92,602	$45.89	$37.75 - $51.35
Q3 2018	2,539,721	$284,500	$46.49	$42.53 - $51.11
Q2 2018	3,973,495	$378,197	$39.56	$35.84 - $43.72
Q1 2018	4,211,679	$343,505	$35.48	$32.60 - $38.11
Q4 2017	235,168	$17,981	$32.40	$29.74 - $34.89
Q3 2017	927,069	$68,352	$31.69	$29.57 - $33.14
Q2 2017	1,270,968	$91,726	$33.39	$30.26 - $35.90
Q1 2017	2,240,507	$177,180	$34.01	$32.25 - $35.34
Q4 2016	2,299,852	$172,788	$33.23	$31.43 - $35.13
Q3 2016	11,476	$858	$34.29	$32.40 - $36.70
Q2 2016	2,075,293	$160,274	$33.34	$31.68 - $34.52
Q1 2016	1,956,953	$153,327	$31.61	$28.52 - $34.52
Q4 2015	1,929,533	$136,823	$30.90	$27.61 - $32.35
Q3 2015	1,135,692	$81,112	$30.34	$28.52 - $33.33
Q2 2015	267,272	$17,685	$28.69	$27.42 - $30.47
Q1 2015	610,980	$42,800	$29.28	$27.62 - $30.59
Q4 2014	4,817,413	$330,379	$27.33	$25.26 - $30.00
Q3 2014	2,730,236	$161,548	$24.12	$22.17 - $26.24
Q2 2014	299,602	$15,924	$24.33	$22.19 - $26.55
Q1 2014	1,534,732	$93,081	$25.75	$23.71 - $27.34
Q4 2013	23,791	$1,516	$25.71	$23.15 - $27.22
Q3 2013	675,941	$38,116	$22.53	$21.00 - $24.22
Q2 2013	78,366	$3,923	$20.82	$19.63 - $21.90