TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,374 Value ($000) $684 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 4,640 Value ($000) $666 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 4,803 Value ($000) $593 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 5,141 Value ($000) $608 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 4,974 Value ($000) $602 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 4,856 Value ($000) $571 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 4,963 Value ($000) $549 Avg Close $98.66 Range $90.28 - $109.70
Q1 2021
Shares 14,047 Value ($000) $934 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 16,101 Value ($000) $1,100 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 15,651 Value ($000) $848 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 13,812 Value ($000) $701 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 28,055 Value ($000) $1,334 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 25,637 Value ($000) $1,568 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 22,525 Value ($000) $1,235 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 21,364 Value ($000) $1,130 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 20,266 Value ($000) $1,075 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 18,311 Value ($000) $802 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 7,911 Value ($000) $885 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 6,466 Value ($000) $616 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 5,885 Value ($000) $475 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 5,446 Value ($000) $416 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 5,418 Value ($000) $401 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 5,609 Value ($000) $399 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 5,500 Value ($000) $438 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 5,273 Value ($000) $399 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 5,189 Value ($000) $383 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 4,705 Value ($000) $359 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 3,941 Value ($000) $310 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 3,746 Value ($000) $267 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 3,610 Value ($000) $251 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 3,534 Value ($000) $234 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 5,545 Value ($000) $391 Avg Close $29.28 Range $27.62 - $30.59