TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,556 Value ($000) $546 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 3,563 Value ($000) $515 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 3,541 Value ($000) $437 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 3,541 Value ($000) $431 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 3,541 Value ($000) $428 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 3,564 Value ($000) $419 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 3,591 Value ($000) $395 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,992 Value ($000) $303 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,804 Value ($000) $263 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,668 Value ($000) $237 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,596 Value ($000) $220 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 2,422 Value ($000) $190 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 2,586 Value ($000) $206 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 2,422 Value ($000) $150 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 2,465 Value ($000) $138 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 2,518 Value ($000) $153 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 2,781 Value ($000) $211 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 2,736 Value ($000) $181 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 2,943 Value ($000) $198 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 2,952 Value ($000) $195 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 2,947 Value ($000) $201 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 2,842 Value ($000) $158 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 2,930 Value ($000) $148 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 2,712 Value ($000) $130 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 2,823 Value ($000) $172 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 2,817 Value ($000) $157 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 3,550 Value ($000) $188 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 3,455 Value ($000) $184 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 2,726 Value ($000) $122 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 302 Value ($000) $34 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 2,460 Value ($000) $234 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 1,973 Value ($000) $161 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 1,398 Value ($000) $107 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 513 Value ($000) $38 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 471 Value ($000) $34 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 602 Value ($000) $48 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 949 Value ($000) $71 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 504 Value ($000) $38 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 483 Value ($000) $37 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 483 Value ($000) $38 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 380 Value ($000) $27 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 485 Value ($000) $35 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 490 Value ($000) $32 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 490 Value ($000) $34 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 540 Value ($000) $37 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 490 Value ($000) $29 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 522 Value ($000) $28 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 332 Value ($000) $20 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 1,233 Value ($000) $79 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 332 Value ($000) $19 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 300 Value ($000) $15 Avg Close $20.82 Range $19.63 - $21.90