TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,192 Value ($000) $34,131 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 223,748 Value ($000) $32,341 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 224,145 Value ($000) $27,680 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 273,138 Value ($000) $33,268 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 272,043 Value ($000) $33 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 273,026 Value ($000) $32 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 265,781 Value ($000) $29 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 266,676 Value ($000) $27 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 268,419 Value ($000) $25 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 314,421 Value ($000) $28 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 313,071 Value ($000) $27 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 307,629 Value ($000) $24 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 307,259 Value ($000) $24 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 301,999 Value ($000) $18,760 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 300,909 Value ($000) $16,806 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 299,159 Value ($000) $18,123 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 299,289 Value ($000) $22,722 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 300,939 Value ($000) $19,856 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 302,564 Value ($000) $20,399 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 298,274 Value ($000) $19,731 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 293,444 Value ($000) $20,039 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 291,244 Value ($000) $16,208 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 288,224 Value ($000) $14,573 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 287,794 Value ($000) $13,759 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 286,014 Value ($000) $17,464 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 282,134 Value ($000) $15,726 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 274,274 Value ($000) $14,504 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 262,424 Value ($000) $13,964 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 255,534 Value ($000) $11,433 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 127,436 Value ($000) $14,275 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 125,216 Value ($000) $11,918 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 122,916 Value ($000) $10,025 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 122,261 Value ($000) $9,348 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 122,071 Value ($000) $9,000 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 121,531 Value ($000) $8,771 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 119,107 Value ($000) $9,419 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 116,011 Value ($000) $8,716 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 113,777 Value ($000) $8,508 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 112,137 Value ($000) $8,660 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 109,360 Value ($000) $8,568 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 105,160 Value ($000) $7,457 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 100,950 Value ($000) $7,210 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 97,260 Value ($000) $6,436 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 94,670 Value ($000) $6,632 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 89,530 Value ($000) $6,140 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 84,550 Value ($000) $5,003 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 83,810 Value ($000) $4,455 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 81,590 Value ($000) $4,948 Avg Close $25.75 Range $23.71 - $27.34