TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,572 Value ($000) $71,056 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 478,150 Value ($000) $69,111 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 494,286 Value ($000) $61,039 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 498,150 Value ($000) $60,675 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 562,009 Value ($000) $67,896 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 641,745 Value ($000) $75,431 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 794,243 Value ($000) $87,447 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 780,951 Value ($000) $79,204 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 767,809 Value ($000) $72,028 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 757,023 Value ($000) $67,284 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 678,923 Value ($000) $57,566 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 672,913 Value ($000) $52,729 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 918,117 Value ($000) $73,082 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 840,235 Value ($000) $52,195 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 853,022 Value ($000) $47,643 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 828,929 Value ($000) $50,219 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 809,986 Value ($000) $61,494 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 780,219 Value ($000) $51,485 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 744,602 Value ($000) $50,200 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 709,086 Value ($000) $46,907 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 675,199 Value ($000) $46,109 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 665,694 Value ($000) $37,043 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 642,258 Value ($000) $32,473 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 613,930 Value ($000) $29,352 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 689,215 Value ($000) $42,083 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 604,195 Value ($000) $33,678 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 588,531 Value ($000) $31,122 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 557,244 Value ($000) $29,651 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 528,173 Value ($000) $23,630 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 210,770 Value ($000) $23,610 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 212,797 Value ($000) $21,141 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 213,611 Value ($000) $17,422 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 212,982 Value ($000) $16,285 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 213,641 Value ($000) $15,752 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 212,553 Value ($000) $14,792 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 209,839 Value ($000) $16,558 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 259,769 Value ($000) $19,516 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 261,443 Value ($000) $19,551 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 268,383 Value ($000) $20,727 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 268,105 Value ($000) $21,006 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 265,534 Value ($000) $18,829 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 263,932 Value ($000) $18,850 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 242,493 Value ($000) $16,046 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 238,211 Value ($000) $16,687 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 224,360 Value ($000) $15,387 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 219,896 Value ($000) $13,011 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 212,571 Value ($000) $11,298 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 139,323 Value ($000) $8,450 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 127,492 Value ($000) $8,125 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 124,448 Value ($000) $7,018 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 120,331 Value ($000) $6,024 Avg Close $20.82 Range $19.63 - $21.90