TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 3,776 Value ($000) $241 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 4,119 Value ($000) $232 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 4,279 Value ($000) $214 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	3,776	$241	$25.71	$23.15 - $27.22
Q3 2013	4,119	$232	$22.53	$21.00 - $24.22
Q2 2013	4,279	$214	$20.82	$19.63 - $21.90