TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,096 Value ($000) $322 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,873 Value ($000) $271 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 2,940 Value ($000) $363 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 5,886 Value ($000) $717 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 5,812 Value ($000) $702 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 6,089 Value ($000) $716 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 5,714 Value ($000) $629 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 5,647 Value ($000) $573 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 3,634 Value ($000) $341 Avg Close $87.27 Range $84.17 - $91.86

Q2 2023

Shares 2,684 Value ($000) $228 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 7,778 Value ($000) $609 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 8,010 Value ($000) $638 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 8,010 Value ($000) $498 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 16,010 Value ($000) $894 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 16,244 Value ($000) $984 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 16,332 Value ($000) $1,240 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 17,845 Value ($000) $1,177 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 3,673 Value ($000) $248 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 3,773 Value ($000) $250 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 3,705 Value ($000) $253 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 4,180 Value ($000) $233 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 4,236 Value ($000) $214 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 4,236 Value ($000) $203 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 2,520 Value ($000) $154 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,096	$322	$147.70	$137.83 - $157.83
Q3 2025	1,873	$271	$132.28	$119.12 - $145.16
Q2 2025	2,940	$363	$125.88	$115.29 - $135.03
Q1 2025	5,886	$717	$120.10	$111.06 - $126.40
Q4 2024	5,812	$702	$117.72	$109.52 - $126.43
Q3 2024	6,089	$716	$112.73	$105.70 - $119.28
Q2 2024	5,714	$629	$98.66	$90.28 - $109.70
Q1 2024	5,647	$573	$94.62	$88.96 - $100.54
Q4 2023	3,634	$341	$87.27	$84.17 - $91.86
Q2 2023	2,684	$228	$76.14	$73.15 - $82.41
Q1 2023	7,778	$609	$75.64	$70.21 - $79.75
Q4 2022	8,010	$638	$70.72	$59.05 - $77.87
Q3 2022	8,010	$498	$59.89	$51.87 - $66.66
Q2 2022	16,010	$894	$57.42	$51.05 - $64.59
Q1 2022	16,244	$984	$63.23	$54.78 - $72.89
Q4 2021	16,332	$1,240	$65.27	$58.89 - $72.51
Q3 2021	17,845	$1,177	$65.45	$60.27 - $71.50
Q2 2021	3,673	$248	$63.67	$59.17 - $69.58
Q1 2021	3,773	$250	$62.28	$57.00 - $66.23
Q4 2020	3,705	$253	$56.47	$46.48 - $63.97
Q3 2020	4,180	$233	$50.05	$45.67 - $55.29
Q2 2020	4,236	$214	$46.63	$37.81 - $54.36
Q1 2020	4,236	$203	$53.34	$30.38 - $60.31
Q4 2019	2,520	$154	$54.60	$48.90 - $57.07