TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850 Value ($000) $284 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,900 Value ($000) $275 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,900 Value ($000) $235 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,900 Value ($000) $231 Avg Close $120.10 Range $111.06 - $126.40
Q1 2016
Shares 100 Value ($000) $7,835 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 100 Value ($000) $7,091 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 100 Value ($000) $7,142 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 100 Value ($000) $6,617 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 100 Value ($000) $7,005 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 100 Value ($000) $6,858 Avg Close $27.33 Range $25.26 - $30.00