TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,374 Value ($000) $211 Avg Close $147.70 Range $137.83 - $157.83

Q4 2024

Shares 2,199 Value ($000) $266 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 2,199 Value ($000) $258 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 2,199 Value ($000) $242 Avg Close $98.66 Range $90.28 - $109.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,374	$211	$147.70	$137.83 - $157.83
Q4 2024	2,199	$266	$117.72	$109.52 - $126.43
Q3 2024	2,199	$258	$112.73	$105.70 - $119.28
Q2 2024	2,199	$242	$98.66	$90.28 - $109.70