TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,630 Value ($000) $250 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,646 Value ($000) $238 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 1,646 Value ($000) $203 Avg Close $125.88 Range $115.29 - $135.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,630	$250	$147.70	$137.83 - $157.83
Q3 2025	1,646	$238	$132.28	$119.12 - $145.16
Q2 2025	1,646	$203	$125.88	$115.29 - $135.03