TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,135 Value ($000) $942 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 7,096 Value ($000) $1,026 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 6,804 Value ($000) $840 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 6,619 Value ($000) $806 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 5,979 Value ($000) $722 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 5,384 Value ($000) $633 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 3,968 Value ($000) $437 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,555 Value ($000) $259 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,451 Value ($000) $230 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,394 Value ($000) $213 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,684 Value ($000) $228 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 2,669 Value ($000) $209 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 7,658 Value ($000) $610 Avg Close $70.72 Range $59.05 - $77.87