TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,358 Value ($000) $2,082 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 13,428 Value ($000) $1,941 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 13,491 Value ($000) $1,666 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 13,499 Value ($000) $1,644 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 13,583 Value ($000) $1,641 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 13,195 Value ($000) $1,551 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 13,250 Value ($000) $1,459 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 13,350 Value ($000) $1,354 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 13,640 Value ($000) $1,280 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 13,915 Value ($000) $1,237 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 14,033 Value ($000) $1,210 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 14,200 Value ($000) $1,113 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 22,410 Value ($000) $1,784 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 32,918 Value ($000) $2,045 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 34,508 Value ($000) $1,927 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 35,265 Value ($000) $2,136 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 36,380 Value ($000) $2,762 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 37,055 Value ($000) $2,445 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 37,940 Value ($000) $2,558 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 38,410 Value ($000) $2,541 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 42,731 Value ($000) $2,918 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 43,483 Value ($000) $2,420 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 44,986 Value ($000) $2,274 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 66,954 Value ($000) $3,201 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 78,725 Value ($000) $4,807 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 92,313 Value ($000) $5,146 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 94,723 Value ($000) $5,009 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 96,353 Value ($000) $5,127 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 98,300 Value ($000) $4,398 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 48,590 Value ($000) $5,443 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 50,280 Value ($000) $4,786 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 49,773 Value ($000) $4,059 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 50,595 Value ($000) $3,868 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 29,830 Value ($000) $2,199 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 29,670 Value ($000) $2,141 Avg Close $33.39 Range $30.26 - $35.90