TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,165 Value ($000) $3,405 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 21,650 Value ($000) $3,129 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 22,032 Value ($000) $2,721 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 25,096 Value ($000) $3,057 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 24,830 Value ($000) $3,000 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 25,374 Value ($000) $2,982 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 25,835 Value ($000) $2,844 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 27,071 Value ($000) $2,746 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 27,369 Value ($000) $2,567 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 27,272 Value ($000) $2,424 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 27,334 Value ($000) $2,318 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 27,871 Value ($000) $2,184 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 28,081 Value ($000) $2,235 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 27,910 Value ($000) $1,731 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 27,760 Value ($000) $1,551 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 28,037 Value ($000) $1,699 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 28,725 Value ($000) $2,179 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 27,986 Value ($000) $1,847 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 28,037 Value ($000) $1,888 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 27,892 Value ($000) $1,847 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 28,516 Value ($000) $1,949 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 31,007 Value ($000) $1,726 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 31,979 Value ($000) $1,625 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 36,140 Value ($000) $1,728 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 39,303 Value ($000) $2,401 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 41,274 Value ($000) $2,302 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 42,019 Value ($000) $2,220 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 45,710 Value ($000) $2,435 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 50,976 Value ($000) $2,282 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 26,424 Value ($000) $2,960 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 28,091 Value ($000) $2,674 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 28,266 Value ($000) $2,305 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 3,592 Value ($000) $275 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 32,173 Value ($000) $2,372 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 37,623 Value ($000) $2,715 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 41,782 Value ($000) $3,304 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 44,142 Value ($000) $3,316 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 44,852 Value ($000) $3,354 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 53,974 Value ($000) $3,574 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 52,541 Value ($000) $4,117 Avg Close $31.61 Range $28.52 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,165	$3,405	$147.70	$137.83 - $157.83
Q3 2025	21,650	$3,129	$132.28	$119.12 - $145.16
Q2 2025	22,032	$2,721	$125.88	$115.29 - $135.03
Q1 2025	25,096	$3,057	$120.10	$111.06 - $126.40
Q4 2024	24,830	$3,000	$117.72	$109.52 - $126.43
Q3 2024	25,374	$2,982	$112.73	$105.70 - $119.28
Q2 2024	25,835	$2,844	$98.66	$90.28 - $109.70
Q1 2024	27,071	$2,746	$94.62	$88.96 - $100.54
Q4 2023	27,369	$2,567	$87.27	$84.17 - $91.86
Q3 2023	27,272	$2,424	$85.34	$79.53 - $91.03
Q2 2023	27,334	$2,318	$76.14	$73.15 - $82.41
Q1 2023	27,871	$2,184	$75.64	$70.21 - $79.75
Q4 2022	28,081	$2,235	$70.72	$59.05 - $77.87
Q3 2022	27,910	$1,731	$59.89	$51.87 - $66.66
Q2 2022	27,760	$1,551	$57.42	$51.05 - $64.59
Q1 2022	28,037	$1,699	$63.23	$54.78 - $72.89
Q4 2021	28,725	$2,179	$65.27	$58.89 - $72.51
Q3 2021	27,986	$1,847	$65.45	$60.27 - $71.50
Q2 2021	28,037	$1,888	$63.67	$59.17 - $69.58
Q1 2021	27,892	$1,847	$62.28	$57.00 - $66.23
Q4 2020	28,516	$1,949	$56.47	$46.48 - $63.97
Q3 2020	31,007	$1,726	$50.05	$45.67 - $55.29
Q2 2020	31,979	$1,625	$46.63	$37.81 - $54.36
Q1 2020	36,140	$1,728	$53.34	$30.38 - $60.31
Q4 2019	39,303	$2,401	$54.60	$48.90 - $57.07
Q3 2019	41,274	$2,302	$50.09	$45.49 - $52.81
Q2 2019	42,019	$2,220	$48.67	$45.01 - $50.96
Q1 2019	45,710	$2,435	$45.47	$39.86 - $48.88
Q4 2018	50,976	$2,282	$45.89	$37.75 - $51.35
Q3 2018	26,424	$2,960	$46.49	$42.53 - $51.11
Q2 2018	28,091	$2,674	$39.56	$35.84 - $43.72
Q1 2018	28,266	$2,305	$35.48	$32.60 - $38.11
Q4 2017	3,592	$275	$32.40	$29.74 - $34.89
Q3 2017	32,173	$2,372	$31.69	$29.57 - $33.14
Q2 2017	37,623	$2,715	$33.39	$30.26 - $35.90
Q1 2017	41,782	$3,304	$34.01	$32.25 - $35.34
Q4 2016	44,142	$3,316	$33.23	$31.43 - $35.13
Q3 2016	44,852	$3,354	$34.29	$32.40 - $36.70
Q2 2016	53,974	$3,574	$33.34	$31.68 - $34.52
Q1 2016	52,541	$4,117	$31.61	$28.52 - $34.52