TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $4 Avg Close $147.70 Range $137.83 - $157.83
Q2 2025
Shares 24 Value ($000) $3 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 24 Value ($000) $3 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 24 Value ($000) $3 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 24 Value ($000) $3 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 24 Value ($000) $3 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 24 Value ($000) $2 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 24 Value ($000) $2 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 24 Value ($000) $2 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 24 Value ($000) $2 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 24 Value ($000) $2 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 24 Value ($000) $2 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 24 Value ($000) $1,490 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 24 Value ($000) $1,340 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 24 Value ($000) $1,454 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 24 Value ($000) $1,822 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 24 Value ($000) $1,583 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 316 Value ($000) $21,304 Avg Close $63.67 Range $59.17 - $69.58
Q3 2019
Shares 106 Value ($000) $5,908 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 420 Value ($000) $22,209 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 704 Value ($000) $37,459 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 770 Value ($000) $34,449 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 971 Value ($000) $107,140 Avg Close $46.49 Range $42.53 - $51.11