TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,517 Value ($000) $15,748 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 102,717 Value ($000) $14,847 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 103,232 Value ($000) $12,748 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 105,607 Value ($000) $12,863 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 106,438 Value ($000) $12,859 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 107,018 Value ($000) $12,579 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 108,537 Value ($000) $11,950 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 119,502 Value ($000) $12,120 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 120,027 Value ($000) $11,260 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 118,640 Value ($000) $10,545 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 119,654 Value ($000) $10,145 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 120,163 Value ($000) $9,416 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 120,523 Value ($000) $9,594 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 120,097 Value ($000) $7,460 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 118,887 Value ($000) $6,640 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 118,327 Value ($000) $7,168 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 113,042 Value ($000) $8,582 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 111,782 Value ($000) $7,375 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 108,961 Value ($000) $7,346 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 106,474 Value ($000) $7,043 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 104,629 Value ($000) $7,145 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 103,484 Value ($000) $5,759 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 102,394 Value ($000) $5,177 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 97,019 Value ($000) $4,638 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 96,660 Value ($000) $5,902 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 96,569 Value ($000) $5,383 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 96,454 Value ($000) $5,100 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 96,854 Value ($000) $5,154 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 101,808 Value ($000) $4,555 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 50,904 Value ($000) $5,702 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 50,480 Value ($000) $4,805 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 50,480 Value ($000) $4,117 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 50,480 Value ($000) $3,860,000 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 50,480 Value ($000) $3,722 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 50,100 Value ($000) $3,616 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 50,100 Value ($000) $3,962 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 50,500 Value ($000) $3,794 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 50,750 Value ($000) $3,795 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 50,450 Value ($000) $3,896 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 50,450 Value ($000) $3,953 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 50,850 Value ($000) $3,606 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 50,450 Value ($000) $3,603 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 50,450 Value ($000) $3,338 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 50,450 Value ($000) $3,534 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 50,750 Value ($000) $3,480 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 50,750 Value ($000) $3,003 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 39,180 Value ($000) $2,082 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 40,560 Value ($000) $2,460 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 40,560 Value ($000) $2,585 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 40,160 Value ($000) $2,265 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 40,860 Value ($000) $2,045 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,517	$15,748	$147.70	$137.83 - $157.83
Q3 2025	102,717	$14,847	$132.28	$119.12 - $145.16
Q2 2025	103,232	$12,748	$125.88	$115.29 - $135.03
Q1 2025	105,607	$12,863	$120.10	$111.06 - $126.40
Q4 2024	106,438	$12,859	$117.72	$109.52 - $126.43
Q3 2024	107,018	$12,579	$112.73	$105.70 - $119.28
Q2 2024	108,537	$11,950	$98.66	$90.28 - $109.70
Q1 2024	119,502	$12,120	$94.62	$88.96 - $100.54
Q4 2023	120,027	$11,260	$87.27	$84.17 - $91.86
Q3 2023	118,640	$10,545	$85.34	$79.53 - $91.03
Q2 2023	119,654	$10,145	$76.14	$73.15 - $82.41
Q1 2023	120,163	$9,416	$75.64	$70.21 - $79.75
Q4 2022	120,523	$9,594	$70.72	$59.05 - $77.87
Q3 2022	120,097	$7,460	$59.89	$51.87 - $66.66
Q2 2022	118,887	$6,640	$57.42	$51.05 - $64.59
Q1 2022	118,327	$7,168	$63.23	$54.78 - $72.89
Q4 2021	113,042	$8,582	$65.27	$58.89 - $72.51
Q3 2021	111,782	$7,375	$65.45	$60.27 - $71.50
Q2 2021	108,961	$7,346	$63.67	$59.17 - $69.58
Q1 2021	106,474	$7,043	$62.28	$57.00 - $66.23
Q4 2020	104,629	$7,145	$56.47	$46.48 - $63.97
Q3 2020	103,484	$5,759	$50.05	$45.67 - $55.29
Q2 2020	102,394	$5,177	$46.63	$37.81 - $54.36
Q1 2020	97,019	$4,638	$53.34	$30.38 - $60.31
Q4 2019	96,660	$5,902	$54.60	$48.90 - $57.07
Q3 2019	96,569	$5,383	$50.09	$45.49 - $52.81
Q2 2019	96,454	$5,100	$48.67	$45.01 - $50.96
Q1 2019	96,854	$5,154	$45.47	$39.86 - $48.88
Q4 2018	101,808	$4,555	$45.89	$37.75 - $51.35
Q3 2018	50,904	$5,702	$46.49	$42.53 - $51.11
Q2 2018	50,480	$4,805	$39.56	$35.84 - $43.72
Q1 2018	50,480	$4,117	$35.48	$32.60 - $38.11
Q4 2017	50,480	$3,860,000	$32.40	$29.74 - $34.89
Q3 2017	50,480	$3,722	$31.69	$29.57 - $33.14
Q2 2017	50,100	$3,616	$33.39	$30.26 - $35.90
Q1 2017	50,100	$3,962	$34.01	$32.25 - $35.34
Q4 2016	50,500	$3,794	$33.23	$31.43 - $35.13
Q3 2016	50,750	$3,795	$34.29	$32.40 - $36.70
Q2 2016	50,450	$3,896	$33.34	$31.68 - $34.52
Q1 2016	50,450	$3,953	$31.61	$28.52 - $34.52
Q4 2015	50,850	$3,606	$30.90	$27.61 - $32.35
Q3 2015	50,450	$3,603	$30.34	$28.52 - $33.33
Q2 2015	50,450	$3,338	$28.69	$27.42 - $30.47
Q1 2015	50,450	$3,534	$29.28	$27.62 - $30.59
Q4 2014	50,750	$3,480	$27.33	$25.26 - $30.00
Q3 2014	50,750	$3,003	$24.12	$22.17 - $26.24
Q2 2014	39,180	$2,082	$24.33	$22.19 - $26.55
Q1 2014	40,560	$2,460	$25.75	$23.71 - $27.34
Q4 2013	40,560	$2,585	$25.71	$23.15 - $27.22
Q3 2013	40,160	$2,265	$22.53	$21.00 - $24.22
Q2 2013	40,860	$2,045	$20.82	$19.63 - $21.90