TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,675,095 Value ($000) $349,884 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,756,903 Value ($000) $216,121 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,176,904 Value ($000) $123,811 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,152,092 Value ($000) $129,906 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,259,360 Value ($000) $146,927 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 357,593 Value ($000) $37,661 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,845,575 Value ($000) $292,324 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,868,587 Value ($000) $269,382 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,652,444 Value ($000) $225,253 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,438,667 Value ($000) $216,749 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,490,692 Value ($000) $193,571 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 2,500,963 Value ($000) $180,381 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 3,114,295 Value ($000) $248 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 2,707,751 Value ($000) $171,700 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 2,889,489 Value ($000) $154,362 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 3,523,193 Value ($000) $191,826 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 4,003,719 Value ($000) $267,290 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 4,462,698 Value ($000) $254,065 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 3,966,633 Value ($000) $225,508 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 5,258,053 Value ($000) $295,942 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 5,616,576 Value ($000) $313,478 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 5,164,578 Value ($000) $245,093 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 5,064,129 Value ($000) $227,968 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 6,016,054 Value ($000) $287,628 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 6,457,631 Value ($000) $351,272 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 7,503,731 Value ($000) $383,653 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 9,675,664 Value ($000) $449,288 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 9,360,364 Value ($000) $443,572 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 9,011,464 Value ($000) $352,686 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 4,392,582 Value ($000) $423,639 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 4,184,182 Value ($000) $341,099 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 2,102,224 Value ($000) $139,413 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 2,225,824 Value ($000) $141,728 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 2,389,224 Value ($000) $176,157 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 2,996,224 Value ($000) $216,237 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 2,231,586 Value ($000) $176,474 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 2,987,845 Value ($000) $212,825 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 3,147,645 Value ($000) $235,381 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 2,780,445 Value ($000) $214,734 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 2,393,445 Value ($000) $187,526 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 2,279,907 Value ($000) $161,668,205 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 2,398,341 Value ($000) $171,290 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 2,334,501 Value ($000) $154,474 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 2,277,136 Value ($000) $159,513 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 2,576,352 Value ($000) $176,686 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 3,117,255 Value ($000) $184,448 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 4,445,460 Value ($000) $236,276 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 5,244,014 Value ($000) $318,049 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 4,886,154 Value ($000) $311,395 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 4,963,572 Value ($000) $279,896 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 4,521,174 Value ($000) $226,330 Avg Close $20.82 Range $19.63 - $21.90