TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,931 Value ($000) $1,844 Avg Close $125.88 Range $115.29 - $135.03

Q3 2024

Shares 14,654 Value ($000) $1,722 Avg Close $112.73 Range $105.70 - $119.28

Q4 2019

Shares 63,900 Value ($000) $3,902 Avg Close $54.60 Range $48.90 - $57.07

Q1 2019

Shares 214,070 Value ($000) $11,391 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 180,708 Value ($000) $8,085 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 113,291 Value ($000) $12,682 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 76,857 Value ($000) $7,346 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 42,631 Value ($000) $3,477 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 12,370 Value ($000) $945 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 54,761 Value ($000) $4,050 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 156,660 Value ($000) $11,306 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 7,278 Value ($000) $576 Avg Close $34.01 Range $32.25 - $35.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,931	$1,844	$125.88	$115.29 - $135.03
Q3 2024	14,654	$1,722	$112.73	$105.70 - $119.28
Q4 2019	63,900	$3,902	$54.60	$48.90 - $57.07
Q1 2019	214,070	$11,391	$45.47	$39.86 - $48.88
Q4 2018	180,708	$8,085	$45.89	$37.75 - $51.35
Q3 2018	113,291	$12,682	$46.49	$42.53 - $51.11
Q2 2018	76,857	$7,346	$39.56	$35.84 - $43.72
Q1 2018	42,631	$3,477	$35.48	$32.60 - $38.11
Q4 2017	12,370	$945	$32.40	$29.74 - $34.89
Q3 2017	54,761	$4,050	$31.69	$29.57 - $33.14
Q2 2017	156,660	$11,306	$33.39	$30.26 - $35.90
Q1 2017	7,278	$576	$34.01	$32.25 - $35.34