TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 976,815 Value ($000) $150,049 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,003,047 Value ($000) $144,980 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 923,103 Value ($000) $113,994 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 1,047,421 Value ($000) $127,576 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 1,047,985 Value ($000) $126,607 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 1,186,820 Value ($000) $139,499 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 1,166,167 Value ($000) $128,395 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 1,143,620 Value ($000) $115,986 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 1,163,959 Value ($000) $109,191 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 1,022,121 Value ($000) $90,846 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 1,052,509 Value ($000) $89,242 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 869,970 Value ($000) $68,171 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 793,212 Value ($000) $63,140 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 760,625 Value ($000) $47,250 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 643,897 Value ($000) $35,962 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 559,300 Value ($000) $33,882 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 710,400 Value ($000) $53,934 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 496,100 Value ($000) $32,733 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 1,096,700 Value ($000) $73,940 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 1,174,100 Value ($000) $77,667 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 1,103,500 Value ($000) $75,358 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 940,800 Value ($000) $52,356 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 1,002,500 Value ($000) $50,686 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 846,734 Value ($000) $40,482 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 759,334 Value ($000) $46,365 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 784,934 Value ($000) $43,752 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 835,634 Value ($000) $44,188 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 857,934 Value ($000) $45,651 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 767,640 Value ($000) $34,344 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 380,870 Value ($000) $42,665 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 259,122 Value ($000) $24,663 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 216,122 Value ($000) $17,627 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 235,555 Value ($000) $18,011 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 223,955 Value ($000) $16,512 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 374,763 Value ($000) $27,047 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 434,727 Value ($000) $34,378 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 470,583 Value ($000) $35,355 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 415,908 Value ($000) $31,102 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 348,800 Value ($000) $26,938 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 279,700 Value ($000) $21,914 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 196,000 Value ($000) $13,898 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 183,300 Value ($000) $13,091 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 183,300 Value ($000) $12,129 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 183,300 Value ($000) $12,840 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 189,600 Value ($000) $13,003 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 213,300 Value ($000) $12,621 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 233,100 Value ($000) $12,389 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 503,700 Value ($000) $30,549 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 573,700 Value ($000) $36,562 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 403,600 Value ($000) $22,759 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 266,300 Value ($000) $13,331 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	976,815	$150,049	$147.70	$137.83 - $157.83
Q3 2025	1,003,047	$144,980	$132.28	$119.12 - $145.16
Q2 2025	923,103	$113,994	$125.88	$115.29 - $135.03
Q1 2025	1,047,421	$127,576	$120.10	$111.06 - $126.40
Q4 2024	1,047,985	$126,607	$117.72	$109.52 - $126.43
Q3 2024	1,186,820	$139,499	$112.73	$105.70 - $119.28
Q2 2024	1,166,167	$128,395	$98.66	$90.28 - $109.70
Q1 2024	1,143,620	$115,986	$94.62	$88.96 - $100.54
Q4 2023	1,163,959	$109,191	$87.27	$84.17 - $91.86
Q3 2023	1,022,121	$90,846	$85.34	$79.53 - $91.03
Q2 2023	1,052,509	$89,242	$76.14	$73.15 - $82.41
Q1 2023	869,970	$68,171	$75.64	$70.21 - $79.75
Q4 2022	793,212	$63,140	$70.72	$59.05 - $77.87
Q3 2022	760,625	$47,250	$59.89	$51.87 - $66.66
Q2 2022	643,897	$35,962	$57.42	$51.05 - $64.59
Q1 2022	559,300	$33,882	$63.23	$54.78 - $72.89
Q4 2021	710,400	$53,934	$65.27	$58.89 - $72.51
Q3 2021	496,100	$32,733	$65.45	$60.27 - $71.50
Q2 2021	1,096,700	$73,940	$63.67	$59.17 - $69.58
Q1 2021	1,174,100	$77,667	$62.28	$57.00 - $66.23
Q4 2020	1,103,500	$75,358	$56.47	$46.48 - $63.97
Q3 2020	940,800	$52,356	$50.05	$45.67 - $55.29
Q2 2020	1,002,500	$50,686	$46.63	$37.81 - $54.36
Q1 2020	846,734	$40,482	$53.34	$30.38 - $60.31
Q4 2019	759,334	$46,365	$54.60	$48.90 - $57.07
Q3 2019	784,934	$43,752	$50.09	$45.49 - $52.81
Q2 2019	835,634	$44,188	$48.67	$45.01 - $50.96
Q1 2019	857,934	$45,651	$45.47	$39.86 - $48.88
Q4 2018	767,640	$34,344	$45.89	$37.75 - $51.35
Q3 2018	380,870	$42,665	$46.49	$42.53 - $51.11
Q2 2018	259,122	$24,663	$39.56	$35.84 - $43.72
Q1 2018	216,122	$17,627	$35.48	$32.60 - $38.11
Q4 2017	235,555	$18,011	$32.40	$29.74 - $34.89
Q3 2017	223,955	$16,512	$31.69	$29.57 - $33.14
Q2 2017	374,763	$27,047	$33.39	$30.26 - $35.90
Q1 2017	434,727	$34,378	$34.01	$32.25 - $35.34
Q4 2016	470,583	$35,355	$33.23	$31.43 - $35.13
Q3 2016	415,908	$31,102	$34.29	$32.40 - $36.70
Q2 2016	348,800	$26,938	$33.34	$31.68 - $34.52
Q1 2016	279,700	$21,914	$31.61	$28.52 - $34.52
Q4 2015	196,000	$13,898	$30.90	$27.61 - $32.35
Q3 2015	183,300	$13,091	$30.34	$28.52 - $33.33
Q2 2015	183,300	$12,129	$28.69	$27.42 - $30.47
Q1 2015	183,300	$12,840	$29.28	$27.62 - $30.59
Q4 2014	189,600	$13,003	$27.33	$25.26 - $30.00
Q3 2014	213,300	$12,621	$24.12	$22.17 - $26.24
Q2 2014	233,100	$12,389	$24.33	$22.19 - $26.55
Q1 2014	503,700	$30,549	$25.75	$23.71 - $27.34
Q4 2013	573,700	$36,562	$25.71	$23.15 - $27.22
Q3 2013	403,600	$22,759	$22.53	$21.00 - $24.22
Q2 2013	266,300	$13,331	$20.82	$19.63 - $21.90