TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,098 Value ($000) $11,536 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 74,424 Value ($000) $10,757 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 71,935 Value ($000) $8,883 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 68,904 Value ($000) $8,145 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 66,719 Value ($000) $8,079 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 65,002 Value ($000) $7,640 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 63,019 Value ($000) $6,938 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 61,385 Value ($000) $6,226 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 58,348 Value ($000) $5,474 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 58,756 Value ($000) $5,222 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 58,363 Value ($000) $4,949 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 55,930 Value ($000) $4,383 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 56,247 Value ($000) $4,477 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 54,406 Value ($000) $3,380 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 52,573 Value ($000) $2,936 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 48,502 Value ($000) $2,938 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 40,631 Value ($000) $3,085 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 36,949 Value ($000) $2,438 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 29,150 Value ($000) $1,965 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 23,681 Value ($000) $1,566 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 13,521 Value ($000) $923 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 10,175 Value ($000) $566 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 9,922 Value ($000) $502 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 8,593 Value ($000) $411 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 6,076 Value ($000) $371 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 6,331 Value ($000) $353 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 6,197 Value ($000) $328 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 5,925 Value ($000) $315 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 5,740 Value ($000) $257 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 2,499 Value ($000) $280 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 2,078 Value ($000) $198 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 2,521 Value ($000) $206 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 2,455 Value ($000) $188 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 2,254 Value ($000) $166 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 3,075 Value ($000) $222 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 1,907 Value ($000) $151 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 1,707 Value ($000) $128 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 1,674 Value ($000) $125 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 1,786 Value ($000) $138 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 2,905 Value ($000) $228 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 3,026 Value ($000) $215 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 2,791 Value ($000) $199 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 3,006 Value ($000) $199 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 3,006 Value ($000) $211 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 3,106 Value ($000) $213 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 3,098 Value ($000) $183 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 3,060 Value ($000) $163 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 2,945 Value ($000) $179 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 2,945 Value ($000) $188 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 3,062 Value ($000) $173 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 3,242 Value ($000) $162 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,098	$11,536	$147.70	$137.83 - $157.83
Q3 2025	74,424	$10,757	$132.28	$119.12 - $145.16
Q2 2025	71,935	$8,883	$125.88	$115.29 - $135.03
Q1 2025	68,904	$8,145	$120.10	$111.06 - $126.40
Q4 2024	66,719	$8,079	$117.72	$109.52 - $126.43
Q3 2024	65,002	$7,640	$112.73	$105.70 - $119.28
Q2 2024	63,019	$6,938	$98.66	$90.28 - $109.70
Q1 2024	61,385	$6,226	$94.62	$88.96 - $100.54
Q4 2023	58,348	$5,474	$87.27	$84.17 - $91.86
Q3 2023	58,756	$5,222	$85.34	$79.53 - $91.03
Q2 2023	58,363	$4,949	$76.14	$73.15 - $82.41
Q1 2023	55,930	$4,383	$75.64	$70.21 - $79.75
Q4 2022	56,247	$4,477	$70.72	$59.05 - $77.87
Q3 2022	54,406	$3,380	$59.89	$51.87 - $66.66
Q2 2022	52,573	$2,936	$57.42	$51.05 - $64.59
Q1 2022	48,502	$2,938	$63.23	$54.78 - $72.89
Q4 2021	40,631	$3,085	$65.27	$58.89 - $72.51
Q3 2021	36,949	$2,438	$65.45	$60.27 - $71.50
Q2 2021	29,150	$1,965	$63.67	$59.17 - $69.58
Q1 2021	23,681	$1,566	$62.28	$57.00 - $66.23
Q4 2020	13,521	$923	$56.47	$46.48 - $63.97
Q3 2020	10,175	$566	$50.05	$45.67 - $55.29
Q2 2020	9,922	$502	$46.63	$37.81 - $54.36
Q1 2020	8,593	$411	$53.34	$30.38 - $60.31
Q4 2019	6,076	$371	$54.60	$48.90 - $57.07
Q3 2019	6,331	$353	$50.09	$45.49 - $52.81
Q2 2019	6,197	$328	$48.67	$45.01 - $50.96
Q1 2019	5,925	$315	$45.47	$39.86 - $48.88
Q4 2018	5,740	$257	$45.89	$37.75 - $51.35
Q3 2018	2,499	$280	$46.49	$42.53 - $51.11
Q2 2018	2,078	$198	$39.56	$35.84 - $43.72
Q1 2018	2,521	$206	$35.48	$32.60 - $38.11
Q4 2017	2,455	$188	$32.40	$29.74 - $34.89
Q3 2017	2,254	$166	$31.69	$29.57 - $33.14
Q2 2017	3,075	$222	$33.39	$30.26 - $35.90
Q1 2017	1,907	$151	$34.01	$32.25 - $35.34
Q4 2016	1,707	$128	$33.23	$31.43 - $35.13
Q3 2016	1,674	$125	$34.29	$32.40 - $36.70
Q2 2016	1,786	$138	$33.34	$31.68 - $34.52
Q1 2016	2,905	$228	$31.61	$28.52 - $34.52
Q4 2015	3,026	$215	$30.90	$27.61 - $32.35
Q3 2015	2,791	$199	$30.34	$28.52 - $33.33
Q2 2015	3,006	$199	$28.69	$27.42 - $30.47
Q1 2015	3,006	$211	$29.28	$27.62 - $30.59
Q4 2014	3,106	$213	$27.33	$25.26 - $30.00
Q3 2014	3,098	$183	$24.12	$22.17 - $26.24
Q2 2014	3,060	$163	$24.33	$22.19 - $26.55
Q1 2014	2,945	$179	$25.75	$23.71 - $27.34
Q4 2013	2,945	$188	$25.71	$23.15 - $27.22
Q3 2013	3,062	$173	$22.53	$21.00 - $24.22
Q2 2013	3,242	$162	$20.82	$19.63 - $21.90