TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 94,587 Value ($000) $13,672 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 153,420 Value ($000) $18,946 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 153,420 Value ($000) $18,687 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 266,898 Value ($000) $32,244 Avg Close $117.72 Range $109.52 - $126.43

Q2 2021

Shares 166,776 Value ($000) $11,244 Avg Close $63.67 Range $59.17 - $69.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	94,587	$13,672	$132.28	$119.12 - $145.16
Q2 2025	153,420	$18,946	$125.88	$115.29 - $135.03
Q1 2025	153,420	$18,687	$120.10	$111.06 - $126.40
Q4 2024	266,898	$32,244	$117.72	$109.52 - $126.43
Q2 2021	166,776	$11,244	$63.67	$59.17 - $69.58