TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681,204 Value ($000) $104,640 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 203,994 Value ($000) $29,485 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 320,261 Value ($000) $39,549 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 102,976 Value ($000) $12,542 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 444,893 Value ($000) $53,748 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 398,901 Value ($000) $46,887 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 281,254 Value ($000) $30,966 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 381,750 Value ($000) $38,717 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 378,969 Value ($000) $35,551 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 465,722 Value ($000) $41,393 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 408,610 Value ($000) $34,646 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 610,364 Value ($000) $47,828 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 626,548 Value ($000) $49,873 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 149,306 Value ($000) $9,275 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 316,919 Value ($000) $17,700 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 435,147 Value ($000) $26,362 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 527,155 Value ($000) $40,022 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 1,079,374 Value ($000) $71,217 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 929,430 Value ($000) $62,662 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 695,014 Value ($000) $45,975 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 250,060 Value ($000) $17,077 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 517,739 Value ($000) $28,812 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 9,258 Value ($000) $468 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 52,875 Value ($000) $2,528 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 351,821 Value ($000) $21,482 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 32,534 Value ($000) $1,813 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 18,459 Value ($000) $976 Avg Close $48.67 Range $45.01 - $50.96
Q2 2018
Shares 9,999 Value ($000) $952 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 9,565 Value ($000) $780 Avg Close $35.48 Range $32.60 - $38.11
Q3 2017
Shares 130,596 Value ($000) $9,629 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 3,004 Value ($000) $217 Avg Close $33.39 Range $30.26 - $35.90
Q4 2016
Shares 168,280 Value ($000) $12,643 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 20,500 Value ($000) $1,533 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 41,700 Value ($000) $3,220 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 82,709 Value ($000) $6,480 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 127,055 Value ($000) $9,010 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 51,968 Value ($000) $3,712 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 294,670 Value ($000) $19,498 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 101,275 Value ($000) $7,094 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 377,013 Value ($000) $25,856 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 291,219 Value ($000) $17,231 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 157,542 Value ($000) $8,373 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 74,775 Value ($000) $4,535 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 559,468 Value ($000) $35,655 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 178,687 Value ($000) $10,077 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 247,372 Value ($000) $12,384 Avg Close $20.82 Range $19.63 - $21.90