TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,775 Value ($000) $20,856 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 115,904 Value ($000) $16,753 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 112,846 Value ($000) $13,935 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 83,824 Value ($000) $10,210 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 116,433 Value ($000) $14,074 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 112,590 Value ($000) $13,240 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 25,964 Value ($000) $3 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 24,088 Value ($000) $2 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 23,394 Value ($000) $2 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 22,551 Value ($000) $2 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 19,105 Value ($000) $2 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 14,545 Value ($000) $1 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 16,820 Value ($000) $1 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 16,861 Value ($000) $1,047 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 14,855 Value ($000) $830 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 13,922 Value ($000) $843 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 17,265 Value ($000) $1,311 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 7,654 Value ($000) $505 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 6,849 Value ($000) $462 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 6,375 Value ($000) $422 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 7,262 Value ($000) $496 Avg Close $56.47 Range $46.48 - $63.97

Q2 2020

Shares 149 Value ($000) $8 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 149 Value ($000) $7 Avg Close $53.34 Range $30.38 - $60.31

Q1 2019

Shares 20 Value ($000) $1 Avg Close $45.47 Range $39.86 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,775	$20,856	$147.70	$137.83 - $157.83
Q3 2025	115,904	$16,753	$132.28	$119.12 - $145.16
Q2 2025	112,846	$13,935	$125.88	$115.29 - $135.03
Q1 2025	83,824	$10,210	$120.10	$111.06 - $126.40
Q4 2024	116,433	$14,074	$117.72	$109.52 - $126.43
Q3 2024	112,590	$13,240	$112.73	$105.70 - $119.28
Q2 2024	25,964	$3	$98.66	$90.28 - $109.70
Q1 2024	24,088	$2	$94.62	$88.96 - $100.54
Q4 2023	23,394	$2	$87.27	$84.17 - $91.86
Q3 2023	22,551	$2	$85.34	$79.53 - $91.03
Q2 2023	19,105	$2	$76.14	$73.15 - $82.41
Q1 2023	14,545	$1	$75.64	$70.21 - $79.75
Q4 2022	16,820	$1	$70.72	$59.05 - $77.87
Q3 2022	16,861	$1,047	$59.89	$51.87 - $66.66
Q2 2022	14,855	$830	$57.42	$51.05 - $64.59
Q1 2022	13,922	$843	$63.23	$54.78 - $72.89
Q4 2021	17,265	$1,311	$65.27	$58.89 - $72.51
Q3 2021	7,654	$505	$65.45	$60.27 - $71.50
Q2 2021	6,849	$462	$63.67	$59.17 - $69.58
Q1 2021	6,375	$422	$62.28	$57.00 - $66.23
Q4 2020	7,262	$496	$56.47	$46.48 - $63.97
Q2 2020	149	$8	$46.63	$37.81 - $54.36
Q1 2020	149	$7	$53.34	$30.38 - $60.31
Q1 2019	20	$1	$45.47	$39.86 - $48.88