TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,754 Value ($000) $579 Avg Close $120.10 Range $111.06 - $126.40

Q1 2023

Shares 270,000 Value ($000) $21,157 Avg Close $75.64 Range $70.21 - $79.75

Q2 2022

Shares 365,362 Value ($000) $20,405 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 273,407 Value ($000) $16,563 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 1,091,322 Value ($000) $82,853 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 180,964 Value ($000) $11,940 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 3,054 Value ($000) $206 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 780,000 Value ($000) $51,597 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 716,032 Value ($000) $48,898 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 996,344 Value ($000) $55,447 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 189,514 Value ($000) $9,582 Avg Close $46.63 Range $37.81 - $54.36

Q4 2019

Shares 84,218 Value ($000) $5,142 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 516,880 Value ($000) $28,811 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 1,134,815 Value ($000) $60,009 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 1,040,824 Value ($000) $55,382 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 738,877 Value ($000) $33,057 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 871,699 Value ($000) $97,648 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 1,319,090 Value ($000) $125,551 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 1,199,370 Value ($000) $97,821 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 657,445 Value ($000) $50,268 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 1,301,944 Value ($000) $95,992 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 1,548,727 Value ($000) $111,772 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 1,260,238 Value ($000) $99,660 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 920,481 Value ($000) $69,156 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 870,873 Value ($000) $65,124 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 674,382 Value ($000) $52,083 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 150,000 Value ($000) $11,753 Avg Close $31.61 Range $28.52 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,754	$579	$120.10	$111.06 - $126.40
Q1 2023	270,000	$21,157	$75.64	$70.21 - $79.75
Q2 2022	365,362	$20,405	$57.42	$51.05 - $64.59
Q1 2022	273,407	$16,563	$63.23	$54.78 - $72.89
Q4 2021	1,091,322	$82,853	$65.27	$58.89 - $72.51
Q3 2021	180,964	$11,940	$65.45	$60.27 - $71.50
Q2 2021	3,054	$206	$63.67	$59.17 - $69.58
Q1 2021	780,000	$51,597	$62.28	$57.00 - $66.23
Q4 2020	716,032	$48,898	$56.47	$46.48 - $63.97
Q3 2020	996,344	$55,447	$50.05	$45.67 - $55.29
Q2 2020	189,514	$9,582	$46.63	$37.81 - $54.36
Q4 2019	84,218	$5,142	$54.60	$48.90 - $57.07
Q3 2019	516,880	$28,811	$50.09	$45.49 - $52.81
Q2 2019	1,134,815	$60,009	$48.67	$45.01 - $50.96
Q1 2019	1,040,824	$55,382	$45.47	$39.86 - $48.88
Q4 2018	738,877	$33,057	$45.89	$37.75 - $51.35
Q3 2018	871,699	$97,648	$46.49	$42.53 - $51.11
Q2 2018	1,319,090	$125,551	$39.56	$35.84 - $43.72
Q1 2018	1,199,370	$97,821	$35.48	$32.60 - $38.11
Q4 2017	657,445	$50,268	$32.40	$29.74 - $34.89
Q3 2017	1,301,944	$95,992	$31.69	$29.57 - $33.14
Q2 2017	1,548,727	$111,772	$33.39	$30.26 - $35.90
Q1 2017	1,260,238	$99,660	$34.01	$32.25 - $35.34
Q4 2016	920,481	$69,156	$33.23	$31.43 - $35.13
Q3 2016	870,873	$65,124	$34.29	$32.40 - $36.70
Q2 2016	674,382	$52,083	$33.34	$31.68 - $34.52
Q1 2016	150,000	$11,753	$31.61	$28.52 - $34.52