TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,861,156 Value ($000) $285,892 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,589,671 Value ($000) $374,311 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,966,712 Value ($000) $366,359 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 3,071,460 Value ($000) $374,104 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 3,113,987 Value ($000) $376,201 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 3,267,575 Value ($000) $384,071 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 3,266,674 Value ($000) $359,661 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 3,421,558 Value ($000) $347,014 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 3,655,804 Value ($000) $342,951 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 4,268,785 Value ($000) $379,410 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 4,403,437 Value ($000) $373,367 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 4,045,579 Value ($000) $317,012 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 3,903,463 Value ($000) $310,716 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 3,418,245 Value ($000) $212,339 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 3,268,661 Value ($000) $182,556 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 3,314,528 Value ($000) $200,796 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 3,339,823 Value ($000) $253,560 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 3,487,112 Value ($000) $230,080 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 3,674,641 Value ($000) $247,744 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 3,815,683 Value ($000) $252,409 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 3,865,969 Value ($000) $264,008 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 4,279,699 Value ($000) $238,166 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 4,433,255 Value ($000) $224,145 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 4,471,722 Value ($000) $213,792 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 4,755,790 Value ($000) $290,390 Avg Close $54.60 Range $48.90 - $57.07