TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,937 Value ($000) $3,216 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 21,472 Value ($000) $3,104 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 21,697 Value ($000) $2,679 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 21,319 Value ($000) $2,597 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 23,524 Value ($000) $2,842 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 23,819 Value ($000) $2,800 Avg Close $112.73 Range $105.70 - $119.28

Q3 2023

Shares 30,518 Value ($000) $2,712 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 31,155 Value ($000) $2,642 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 32,027 Value ($000) $2,510 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 32,369 Value ($000) $2,577 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 30,251 Value ($000) $1,879 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 31,309 Value ($000) $1,749 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 31,337 Value ($000) $1,898 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 29,433 Value ($000) $2,235 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 27,101 Value ($000) $1,788 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 26,421 Value ($000) $1,781 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 47,209 Value ($000) $3,123 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 44,160 Value ($000) $3,016 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 43,520 Value ($000) $2,422 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 43,101 Value ($000) $2,179 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 1,700 Value ($000) $81 Avg Close $53.34 Range $30.38 - $60.31

Q4 2013

Shares 19,130 Value ($000) $1,219 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 19,230 Value ($000) $1,084 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 19,230 Value ($000) $963 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,937	$3,216	$147.70	$137.83 - $157.83
Q3 2025	21,472	$3,104	$132.28	$119.12 - $145.16
Q2 2025	21,697	$2,679	$125.88	$115.29 - $135.03
Q1 2025	21,319	$2,597	$120.10	$111.06 - $126.40
Q4 2024	23,524	$2,842	$117.72	$109.52 - $126.43
Q3 2024	23,819	$2,800	$112.73	$105.70 - $119.28
Q3 2023	30,518	$2,712	$85.34	$79.53 - $91.03
Q2 2023	31,155	$2,642	$76.14	$73.15 - $82.41
Q1 2023	32,027	$2,510	$75.64	$70.21 - $79.75
Q4 2022	32,369	$2,577	$70.72	$59.05 - $77.87
Q3 2022	30,251	$1,879	$59.89	$51.87 - $66.66
Q2 2022	31,309	$1,749	$57.42	$51.05 - $64.59
Q1 2022	31,337	$1,898	$63.23	$54.78 - $72.89
Q4 2021	29,433	$2,235	$65.27	$58.89 - $72.51
Q3 2021	27,101	$1,788	$65.45	$60.27 - $71.50
Q2 2021	26,421	$1,781	$63.67	$59.17 - $69.58
Q1 2021	47,209	$3,123	$62.28	$57.00 - $66.23
Q4 2020	44,160	$3,016	$56.47	$46.48 - $63.97
Q3 2020	43,520	$2,422	$50.05	$45.67 - $55.29
Q2 2020	43,101	$2,179	$46.63	$37.81 - $54.36
Q1 2020	1,700	$81	$53.34	$30.38 - $60.31
Q4 2013	19,130	$1,219	$25.71	$23.15 - $27.22
Q3 2013	19,230	$1,084	$22.53	$21.00 - $24.22
Q2 2013	19,230	$963	$20.82	$19.63 - $21.90