TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,877 Value ($000) $749 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 3,654 Value ($000) $528 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,879 Value ($000) $232 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,879 Value ($000) $229 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,145 Value ($000) $259 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,145 Value ($000) $252 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,145 Value ($000) $236 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,145 Value ($000) $218 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,150 Value ($000) $202 Avg Close $87.27 Range $84.17 - $91.86
Q4 2022
Shares 7,180 Value ($000) $572 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 7,180 Value ($000) $446 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 7,180 Value ($000) $401 Avg Close $57.42 Range $51.05 - $64.59
Q4 2021
Shares 14,180 Value ($000) $1,077 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 14,180 Value ($000) $936 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 14,180 Value ($000) $956 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 46,679 Value ($000) $3,088 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 48,324 Value ($000) $3,300 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 40,090 Value ($000) $2,231 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 39,157 Value ($000) $1,980 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 39,653 Value ($000) $1,896 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 42,982 Value ($000) $2,624 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 43,171 Value ($000) $2,406 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 55,808 Value ($000) $2,951 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 54,924 Value ($000) $2,923 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 55,742 Value ($000) $2,494 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 22,342 Value ($000) $2,503 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 23,510 Value ($000) $2,238 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 24,564 Value ($000) $2,003 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 25,112 Value ($000) $1,920 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 20,393 Value ($000) $1,504 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 32,986 Value ($000) $2,381 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 31,883 Value ($000) $2,521 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 19,028 Value ($000) $1,430 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 18,891 Value ($000) $1,413 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 20,728 Value ($000) $1,601 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 20,872 Value ($000) $1,635 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 21,785 Value ($000) $1,545 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 24,030 Value ($000) $1,716 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 25,067 Value ($000) $1,659 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 24,734 Value ($000) $1,733 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 13,682 Value ($000) $938 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 14,241 Value ($000) $843 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 14,507 Value ($000) $771 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 29,529 Value ($000) $1,791 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 8,868 Value ($000) $565 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 2,140 Value ($000) $121 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 1,584 Value ($000) $79 Avg Close $20.82 Range $19.63 - $21.90