TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,730 Value ($000) $266 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,778 Value ($000) $257 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,778 Value ($000) $220 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,878 Value ($000) $229 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,269 Value ($000) $274 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,283 Value ($000) $268 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,325 Value ($000) $256 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,391 Value ($000) $0 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,401 Value ($000) $0 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,412 Value ($000) $0 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,392 Value ($000) $0 Avg Close $76.14 Range $73.15 - $82.41
Q4 2021
Shares 2,719 Value ($000) $206 Avg Close $65.27 Range $58.89 - $72.51
Q1 2021
Shares 3,192 Value ($000) $211 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 3,258 Value ($000) $222 Avg Close $56.47 Range $46.48 - $63.97
Q4 2019
Shares 3,696 Value ($000) $226 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 3,753 Value ($000) $209 Avg Close $50.09 Range $45.49 - $52.81
Q1 2018
Shares 1,573 Value ($000) $128 Avg Close $35.48 Range $32.60 - $38.11