TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,011,893 Value ($000) $209 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,011,893 Value ($000) $290 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,011,893 Value ($000) $248 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,903,458 Value ($000) $222 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,011,893 Value ($000) $248 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,011,893 Value ($000) $237 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,202,941 Value ($000) $243 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 1,903,458 Value ($000) $193 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 1,685,709 Value ($000) $156 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 1,605,463 Value ($000) $143 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 1,844,123 Value ($000) $154 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 1,785,586 Value ($000) $136 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 1,638,027 Value ($000) $129 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 1,831,678 Value ($000) $111,245 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 1,697,831 Value ($000) $95,649 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 1,304,315 Value ($000) $80,867 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 628,630 Value ($000) $47,252 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 693,404 Value ($000) $48,456 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 647,721 Value ($000) $42,927 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 650,149 Value ($000) $42,993 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 562,271 Value ($000) $38,043 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 502,667 Value ($000) $26,658 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 286,805 Value ($000) $14,427 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 290,989 Value ($000) $13,548 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 303,350 Value ($000) $18,425 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 653,731 Value ($000) $36,178 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 862,938 Value ($000) $45,865 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 341,557 Value ($000) $37,532 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 798,629 Value ($000) $35,193 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 341,557 Value ($000) $37,532 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 345,421 Value ($000) $33,155 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 332,971 Value ($000) $27,255 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 443,202 Value ($000) $31,750 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 443,202 Value ($000) $31,750 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 462,151 Value ($000) $33,144 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 538,166 Value ($000) $43,004 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 452,915 Value ($000) $34,149 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 473,222 Value ($000) $34,989 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 339,839 Value ($000) $25,958 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 305,860 Value ($000) $24,028 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 334,120 Value ($000) $23,966 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 248,643 Value ($000) $17,430 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 232,705 Value ($000) $15,528 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 320,395 Value ($000) $22,543 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 334,361 Value ($000) $22,793 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 352,939 Value ($000) $21,035 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 335,963 Value ($000) $17,749 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 390,233 Value ($000) $23,594 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 366,104 Value ($000) $23,222 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 260,159 Value ($000) $14,566 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 237,527 Value ($000) $11,893 Avg Close $20.82 Range $19.63 - $21.90