TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 11,938 Value ($000) $1,136 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 13,088 Value ($000) $1,067 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 18,170 Value ($000) $1,389 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 16,170 Value ($000) $1,192 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 28,925 Value ($000) $2,088 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 8,325 Value ($000) $658 Avg Close $34.01 Range $32.25 - $35.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	11,938	$1,136	$39.56	$35.84 - $43.72
Q1 2018	13,088	$1,067	$35.48	$32.60 - $38.11
Q4 2017	18,170	$1,389	$32.40	$29.74 - $34.89
Q3 2017	16,170	$1,192	$31.69	$29.57 - $33.14
Q2 2017	28,925	$2,088	$33.39	$30.26 - $35.90
Q1 2017	8,325	$658	$34.01	$32.25 - $35.34