TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806,667 Value ($000) $123,912 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 839,837 Value ($000) $121,390 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 851,659 Value ($000) $105,171 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 938,900 Value ($000) $114,358 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 963,221 Value ($000) $116,367 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 990,019 Value ($000) $116,367 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1,054,462 Value ($000) $116,096 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 1,066,286 Value ($000) $107,937 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 1,122,323 Value ($000) $105,284 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 1,033,576 Value ($000) $91,864 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 1,056,382 Value ($000) $89,571 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 1,063,250 Value ($000) $83,316 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 1,027,110 Value ($000) $81,758 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 948,475 Value ($000) $58,920 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 955,940 Value ($000) $53,389 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 831,958 Value ($000) $50,400 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 845,112 Value ($000) $64,161 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 899,480 Value ($000) $59,348 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 934,798 Value ($000) $62,958 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 1,109,707 Value ($000) $73,600 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 1,297,517 Value ($000) $88,607 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 1,597,836 Value ($000) $88,920 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 1,706,291 Value ($000) $86,271 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 1,802,822 Value ($000) $86,193 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 1,775,596 Value ($000) $108,417 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 1,880,474 Value ($000) $103,216 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 1,802,924 Value ($000) $95,339 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 1,643,979 Value ($000) $87,230 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 1,644,120 Value ($000) $73,558 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 807,083 Value ($000) $90,409 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 1,689,782 Value ($000) $160,833 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 1,609,304 Value ($000) $131,255 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 1,663,659 Value ($000) $127,203 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 1,649,569 Value ($000) $121,623 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 1,623,610 Value ($000) $117,176 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 1,651,696 Value ($000) $130,616 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 1,654,922 Value ($000) $124,334 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 1,782,391 Value ($000) $133,287 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 1,759,797 Value ($000) $135,909 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 1,902,735 Value ($000) $149,079 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,875,052 Value ($000) $132,960 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 1,798,290 Value ($000) $128,434 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 1,786,722 Value ($000) $118,227 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 1,853,587 Value ($000) $129,844 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 1,856,185 Value ($000) $127,297 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 2,035,234 Value ($000) $120,425 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 2,119,957 Value ($000) $112,676 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 2,273,007 Value ($000) $137,858 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 2,305,025 Value ($000) $146,899 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 2,191,710 Value ($000) $123,591 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 2,218,342 Value ($000) $111,050 Avg Close $20.82 Range $19.63 - $21.90