TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,433,051 Value ($000) $220,131 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,412,563 Value ($000) $204,177 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,379,617 Value ($000) $170,369 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,362,285 Value ($000) $165,926 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,477,957 Value ($000) $178,552 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,367,648 Value ($000) $160,836 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1,404,699 Value ($000) $154,724 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 1,416,994 Value ($000) $143,694 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 1,475,146 Value ($000) $138,430 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 1,406,921 Value ($000) $124,977 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 1,310,234 Value ($000) $110,998 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 1,313,178 Value ($000) $102,896 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 1,252,934 Value ($000) $99,738 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 1,187,282 Value ($000) $73,708 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 1,184,523 Value ($000) $66,173 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 1,152,866 Value ($000) $69,844 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 1,255,651 Value ($000) $95,316 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 1,062,350 Value ($000) $70,144 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 501,248 Value ($000) $33,738 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 476,252 Value ($000) $31,507 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 437,170 Value ($000) $29,835 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 436,840 Value ($000) $24,323 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 360,993 Value ($000) $18,264 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 385,398 Value ($000) $18,437 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 393,327 Value ($000) $24,039 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 366,484 Value ($000) $20,422 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 363,034 Value ($000) $19,151 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 284,996 Value ($000) $15,150 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 355,479 Value ($000) $15,902 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 119,552 Value ($000) $13,384 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 110,027 Value ($000) $10,504 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 107,376 Value ($000) $8,751 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 101,616 Value ($000) $7,781 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 97,299 Value ($000) $7,176 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 74,159 Value ($000) $5,363 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 88,818 Value ($000) $7,028 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 71,383 Value ($000) $5,368 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 81,013 Value ($000) $6,054 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 62,313 Value ($000) $4,809 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 172,796 Value ($000) $13,521 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 143,225 Value ($000) $10,154 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 117,870 Value ($000) $8,405 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 131,290 Value ($000) $8,683 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 56,110 Value ($000) $3,918 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 101,912 Value ($000) $6,989 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 103,605 Value ($000) $6,106 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 92,972 Value ($000) $4,941 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 112,220 Value ($000) $6,864 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 110,419 Value ($000) $7,037 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 97,629 Value ($000) $5,516 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 41,749 Value ($000) $2,090 Avg Close $20.82 Range $19.63 - $21.90