TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,435 Value ($000) $8,362 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 52,882 Value ($000) $7,644 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 56,736 Value ($000) $7,006 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 54,576 Value ($000) $6,647 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 55,463 Value ($000) $6,700 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 59,910 Value ($000) $7,042 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 64,581 Value ($000) $7,110 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 69,381 Value ($000) $7,037 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 80,761 Value ($000) $7,576 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 160,454 Value ($000) $14,261 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 169,534 Value ($000) $14,375 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 166,769 Value ($000) $13,068 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 158,030 Value ($000) $12,579 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 113,680 Value ($000) $7,062 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 120,943 Value ($000) $6,755 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 123,840 Value ($000) $7,502 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 121,758 Value ($000) $9,244 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 95,880 Value ($000) $6,326 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 97,682 Value ($000) $6,586 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 64,292 Value ($000) $4,253 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 64,087 Value ($000) $4,377 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 64,330 Value ($000) $3,580 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 95,130 Value ($000) $4,810 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 88,501 Value ($000) $3,632 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 107,169 Value ($000) $6,544 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 86,719 Value ($000) $4,834 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 115,002 Value ($000) $6,081 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 114,988 Value ($000) $6,119 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 115,521 Value ($000) $5,168 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 51,661 Value ($000) $5,787 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 50,639 Value ($000) $4,820 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 50,711 Value ($000) $4,136 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 52,172 Value ($000) $3,985 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 51,750 Value ($000) $3,816 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 48,884 Value ($000) $3,528 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 51,150 Value ($000) $4,045 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 48,855 Value ($000) $3,670 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 51,528 Value ($000) $3,853 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 51,808 Value ($000) $3,989 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 53,557 Value ($000) $4,196 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 46,154 Value ($000) $3,273 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 40,202 Value ($000) $2,871 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 40,199 Value ($000) $2,660 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 39,326 Value ($000) $2,538 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 37,743 Value ($000) $2,588 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 21,534 Value ($000) $1,274 Avg Close $24.12 Range $22.17 - $26.24

Q1 2014

Shares 8,123 Value ($000) $493 Avg Close $25.75 Range $23.71 - $27.34

Q3 2013

Shares 5,063 Value ($000) $286 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 5,124 Value ($000) $257 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,435	$8,362	$147.70	$137.83 - $157.83
Q3 2025	52,882	$7,644	$132.28	$119.12 - $145.16
Q2 2025	56,736	$7,006	$125.88	$115.29 - $135.03
Q1 2025	54,576	$6,647	$120.10	$111.06 - $126.40
Q4 2024	55,463	$6,700	$117.72	$109.52 - $126.43
Q3 2024	59,910	$7,042	$112.73	$105.70 - $119.28
Q2 2024	64,581	$7,110	$98.66	$90.28 - $109.70
Q1 2024	69,381	$7,037	$94.62	$88.96 - $100.54
Q4 2023	80,761	$7,576	$87.27	$84.17 - $91.86
Q3 2023	160,454	$14,261	$85.34	$79.53 - $91.03
Q2 2023	169,534	$14,375	$76.14	$73.15 - $82.41
Q1 2023	166,769	$13,068	$75.64	$70.21 - $79.75
Q4 2022	158,030	$12,579	$70.72	$59.05 - $77.87
Q3 2022	113,680	$7,062	$59.89	$51.87 - $66.66
Q2 2022	120,943	$6,755	$57.42	$51.05 - $64.59
Q1 2022	123,840	$7,502	$63.23	$54.78 - $72.89
Q4 2021	121,758	$9,244	$65.27	$58.89 - $72.51
Q3 2021	95,880	$6,326	$65.45	$60.27 - $71.50
Q2 2021	97,682	$6,586	$63.67	$59.17 - $69.58
Q1 2021	64,292	$4,253	$62.28	$57.00 - $66.23
Q4 2020	64,087	$4,377	$56.47	$46.48 - $63.97
Q3 2020	64,330	$3,580	$50.05	$45.67 - $55.29
Q2 2020	95,130	$4,810	$46.63	$37.81 - $54.36
Q1 2020	88,501	$3,632	$53.34	$30.38 - $60.31
Q4 2019	107,169	$6,544	$54.60	$48.90 - $57.07
Q3 2019	86,719	$4,834	$50.09	$45.49 - $52.81
Q2 2019	115,002	$6,081	$48.67	$45.01 - $50.96
Q1 2019	114,988	$6,119	$45.47	$39.86 - $48.88
Q4 2018	115,521	$5,168	$45.89	$37.75 - $51.35
Q3 2018	51,661	$5,787	$46.49	$42.53 - $51.11
Q2 2018	50,639	$4,820	$39.56	$35.84 - $43.72
Q1 2018	50,711	$4,136	$35.48	$32.60 - $38.11
Q4 2017	52,172	$3,985	$32.40	$29.74 - $34.89
Q3 2017	51,750	$3,816	$31.69	$29.57 - $33.14
Q2 2017	48,884	$3,528	$33.39	$30.26 - $35.90
Q1 2017	51,150	$4,045	$34.01	$32.25 - $35.34
Q4 2016	48,855	$3,670	$33.23	$31.43 - $35.13
Q3 2016	51,528	$3,853	$34.29	$32.40 - $36.70
Q2 2016	51,808	$3,989	$33.34	$31.68 - $34.52
Q1 2016	53,557	$4,196	$31.61	$28.52 - $34.52
Q4 2015	46,154	$3,273	$30.90	$27.61 - $32.35
Q3 2015	40,202	$2,871	$30.34	$28.52 - $33.33
Q2 2015	40,199	$2,660	$28.69	$27.42 - $30.47
Q1 2015	39,326	$2,538	$29.28	$27.62 - $30.59
Q4 2014	37,743	$2,588	$27.33	$25.26 - $30.00
Q3 2014	21,534	$1,274	$24.12	$22.17 - $26.24
Q1 2014	8,123	$493	$25.75	$23.71 - $27.34
Q3 2013	5,063	$286	$22.53	$21.00 - $24.22
Q2 2013	5,124	$257	$20.82	$19.63 - $21.90