TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,051 Value ($000) $7,381 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 48,931 Value ($000) $7,072 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 49,056 Value ($000) $6,058 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 49,021 Value ($000) $5,971 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 49,761 Value ($000) $6,012 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 51,121 Value ($000) $6,009 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 50,956 Value ($000) $5,610 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 50,918 Value ($000) $5,164 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 50,298 Value ($000) $4,718 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 50,108 Value ($000) $4,454 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 50,037 Value ($000) $4,243 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 50,272 Value ($000) $3,939 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 50,507 Value ($000) $4,020 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 51,307 Value ($000) $3,187 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 52,005 Value ($000) $2,905 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 52,458 Value ($000) $3,178 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 52,623 Value ($000) $3,995 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 50,168 Value ($000) $3,310 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 49,292 Value ($000) $3,323 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 47,882 Value ($000) $3,167 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 45,760 Value ($000) $3,125 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 48,640 Value ($000) $2,707 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 49,065 Value ($000) $2,481 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 12,665 Value ($000) $606 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 12,395 Value ($000) $757 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 11,960 Value ($000) $667 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 12,060 Value ($000) $638 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 10,060 Value ($000) $535 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 9,080 Value ($000) $406 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 4,540 Value ($000) $509 Avg Close $46.49 Range $42.53 - $51.11

Q1 2018

Shares 4,499 Value ($000) $367 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 4,015 Value ($000) $307 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 4,030 Value ($000) $297 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 24,875 Value ($000) $1,795 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 30,270 Value ($000) $2,394 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 30,175 Value ($000) $2,267 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 30,175 Value ($000) $2,256 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 29,930 Value ($000) $2,311 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 30,076 Value ($000) $2,339 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 31,131 Value ($000) $2,207 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 5,836 Value ($000) $417 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 5,736 Value ($000) $380 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 5,736 Value ($000) $402 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 5,736 Value ($000) $393 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 5,736 Value ($000) $339 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 6,836 Value ($000) $363 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 6,451 Value ($000) $391 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 7,251 Value ($000) $462 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 7,251 Value ($000) $409 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 7,551 Value ($000) $378 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,051	$7,381	$147.70	$137.83 - $157.83
Q3 2025	48,931	$7,072	$132.28	$119.12 - $145.16
Q2 2025	49,056	$6,058	$125.88	$115.29 - $135.03
Q1 2025	49,021	$5,971	$120.10	$111.06 - $126.40
Q4 2024	49,761	$6,012	$117.72	$109.52 - $126.43
Q3 2024	51,121	$6,009	$112.73	$105.70 - $119.28
Q2 2024	50,956	$5,610	$98.66	$90.28 - $109.70
Q1 2024	50,918	$5,164	$94.62	$88.96 - $100.54
Q4 2023	50,298	$4,718	$87.27	$84.17 - $91.86
Q3 2023	50,108	$4,454	$85.34	$79.53 - $91.03
Q2 2023	50,037	$4,243	$76.14	$73.15 - $82.41
Q1 2023	50,272	$3,939	$75.64	$70.21 - $79.75
Q4 2022	50,507	$4,020	$70.72	$59.05 - $77.87
Q3 2022	51,307	$3,187	$59.89	$51.87 - $66.66
Q2 2022	52,005	$2,905	$57.42	$51.05 - $64.59
Q1 2022	52,458	$3,178	$63.23	$54.78 - $72.89
Q4 2021	52,623	$3,995	$65.27	$58.89 - $72.51
Q3 2021	50,168	$3,310	$65.45	$60.27 - $71.50
Q2 2021	49,292	$3,323	$63.67	$59.17 - $69.58
Q1 2021	47,882	$3,167	$62.28	$57.00 - $66.23
Q4 2020	45,760	$3,125	$56.47	$46.48 - $63.97
Q3 2020	48,640	$2,707	$50.05	$45.67 - $55.29
Q2 2020	49,065	$2,481	$46.63	$37.81 - $54.36
Q1 2020	12,665	$606	$53.34	$30.38 - $60.31
Q4 2019	12,395	$757	$54.60	$48.90 - $57.07
Q3 2019	11,960	$667	$50.09	$45.49 - $52.81
Q2 2019	12,060	$638	$48.67	$45.01 - $50.96
Q1 2019	10,060	$535	$45.47	$39.86 - $48.88
Q4 2018	9,080	$406	$45.89	$37.75 - $51.35
Q3 2018	4,540	$509	$46.49	$42.53 - $51.11
Q1 2018	4,499	$367	$35.48	$32.60 - $38.11
Q4 2017	4,015	$307	$32.40	$29.74 - $34.89
Q3 2017	4,030	$297	$31.69	$29.57 - $33.14
Q2 2017	24,875	$1,795	$33.39	$30.26 - $35.90
Q1 2017	30,270	$2,394	$34.01	$32.25 - $35.34
Q4 2016	30,175	$2,267	$33.23	$31.43 - $35.13
Q3 2016	30,175	$2,256	$34.29	$32.40 - $36.70
Q2 2016	29,930	$2,311	$33.34	$31.68 - $34.52
Q1 2016	30,076	$2,339	$31.61	$28.52 - $34.52
Q4 2015	31,131	$2,207	$30.90	$27.61 - $32.35
Q3 2015	5,836	$417	$30.34	$28.52 - $33.33
Q2 2015	5,736	$380	$28.69	$27.42 - $30.47
Q1 2015	5,736	$402	$29.28	$27.62 - $30.59
Q4 2014	5,736	$393	$27.33	$25.26 - $30.00
Q3 2014	5,736	$339	$24.12	$22.17 - $26.24
Q2 2014	6,836	$363	$24.33	$22.19 - $26.55
Q1 2014	6,451	$391	$25.75	$23.71 - $27.34
Q4 2013	7,251	$462	$25.71	$23.15 - $27.22
Q3 2013	7,251	$409	$22.53	$21.00 - $24.22
Q2 2013	7,551	$378	$20.82	$19.63 - $21.90