TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,958 Value ($000) $8,135 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 50,901 Value ($000) $7,357 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 50,596 Value ($000) $6,248 Avg Close $125.88 Range $115.29 - $135.03
Q4 2024
Shares 55,665 Value ($000) $6,725 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 41,883 Value ($000) $4,885 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 68,294 Value ($000) $7,519 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 84,486 Value ($000) $7,509 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 82,888 Value ($000) $7,776 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 84,486 Value ($000) $7,509 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 93,172 Value ($000) $7,900 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 88,952 Value ($000) $6,970 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 97,953 Value ($000) $7,797 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 104,187 Value ($000) $6,473 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 125,358 Value ($000) $7,003 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 105,728 Value ($000) $6,406 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 86,879 Value ($000) $6,597 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 89,421 Value ($000) $5,906 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 86,749 Value ($000) $5,846 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 50,780 Value ($000) $3,365 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 38,613 Value ($000) $2,639 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 38,753 Value ($000) $2,145 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 42,457 Value ($000) $2,147 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 47,519 Value ($000) $2,274 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 25,969 Value ($000) $1,587 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 19,845 Value ($000) $1,107 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 21,012 Value ($000) $1,113 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 21,047 Value ($000) $1,121 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 18,877 Value ($000) $846 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 9,609 Value ($000) $1,078 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 9,007 Value ($000) $859 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 6,258 Value ($000) $513 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 7,294 Value ($000) $559 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 5,331 Value ($000) $395 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 5,561 Value ($000) $403 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 4,957 Value ($000) $394 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 4,982 Value ($000) $376 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 6,276 Value ($000) $471 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 6,958 Value ($000) $539 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 5,177 Value ($000) $406 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 4,833 Value ($000) $343 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 3,953 Value ($000) $284 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 7,550 Value ($000) $500 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 5,877 Value ($000) $412 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 11,007 Value ($000) $6,138 Avg Close $27.33 Range $25.26 - $30.00
Q2 2014
Shares 12,548 Value ($000) $666,911 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 2,312 Value ($000) $140 Avg Close $25.75 Range $23.71 - $27.34
Q3 2013
Shares 2,141 Value ($000) $121 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 2,010 Value ($000) $101 Avg Close $20.82 Range $19.63 - $21.90