TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,374,970 Value ($000) $672,110 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 4,663,839 Value ($000) $674,071 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 4,689,925 Value ($000) $579,159 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 4,806,057 Value ($000) $585,378 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 4,845,484 Value ($000) $585,382 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 4,912,112 Value ($000) $577,370 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 5,101,905 Value ($000) $561,719 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 5,184,615 Value ($000) $525,823 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 5,523,807 Value ($000) $518,188 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 5,474,904 Value ($000) $486,609 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 5,647,567 Value ($000) $478,857 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 5,541,389 Value ($000) $434,223 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 4,982,828 Value ($000) $396,632 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 6,494,933 Value ($000) $403,475 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 7,190,803 Value ($000) $401,613 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 8,723,097 Value ($000) $528,445 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 9,375,974 Value ($000) $709,458 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 7,886,152 Value ($000) $518,925 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 5,623,495 Value ($000) $377,320 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 4,892,552 Value ($000) $323,394 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 4,782,228 Value ($000) $326,473 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 5,646,914 Value ($000) $314,199 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 3,451,629 Value ($000) $174,474 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 196,101 Value ($000) $9,375 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 175,581 Value ($000) $10,721 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 175,154 Value ($000) $9,763 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 174,000 Value ($000) $9,201 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 222,541 Value ($000) $11,842 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 233,564 Value ($000) $10,449 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 104,656 Value ($000) $11,723 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 103,150 Value ($000) $9,818 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 104,670 Value ($000) $8,537 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 243,682 Value ($000) $18,632 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 257,886 Value ($000) $19,014 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 311,442 Value ($000) $22,477 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 459,499 Value ($000) $36,337 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 484,275 Value ($000) $36,383 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 448,251 Value ($000) $33,520 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 1,112,451 Value ($000) $85,915 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 1,806,751 Value ($000) $141,559 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 2,943,954 Value ($000) $208,756 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 2,831,477 Value ($000) $202,224 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 3,176,390 Value ($000) $210,182 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 3,287,284 Value ($000) $230,274 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 3,943,689 Value ($000) $270,458 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 5,436,270 Value ($000) $321,664 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 4,183,847 Value ($000) $222,372 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 2,953,204 Value ($000) $179,111 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 2,503,445 Value ($000) $159,545 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 2,352,262 Value ($000) $132,644 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 217,437 Value ($000) $10,885 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,374,970	$672,110	$147.70	$137.83 - $157.83
Q3 2025	4,663,839	$674,071	$132.28	$119.12 - $145.16
Q2 2025	4,689,925	$579,159	$125.88	$115.29 - $135.03
Q1 2025	4,806,057	$585,378	$120.10	$111.06 - $126.40
Q4 2024	4,845,484	$585,382	$117.72	$109.52 - $126.43
Q3 2024	4,912,112	$577,370	$112.73	$105.70 - $119.28
Q2 2024	5,101,905	$561,719	$98.66	$90.28 - $109.70
Q1 2024	5,184,615	$525,823	$94.62	$88.96 - $100.54
Q4 2023	5,523,807	$518,188	$87.27	$84.17 - $91.86
Q3 2023	5,474,904	$486,609	$85.34	$79.53 - $91.03
Q2 2023	5,647,567	$478,857	$76.14	$73.15 - $82.41
Q1 2023	5,541,389	$434,223	$75.64	$70.21 - $79.75
Q4 2022	4,982,828	$396,632	$70.72	$59.05 - $77.87
Q3 2022	6,494,933	$403,475	$59.89	$51.87 - $66.66
Q2 2022	7,190,803	$401,613	$57.42	$51.05 - $64.59
Q1 2022	8,723,097	$528,445	$63.23	$54.78 - $72.89
Q4 2021	9,375,974	$709,458	$65.27	$58.89 - $72.51
Q3 2021	7,886,152	$518,925	$65.45	$60.27 - $71.50
Q2 2021	5,623,495	$377,320	$63.67	$59.17 - $69.58
Q1 2021	4,892,552	$323,394	$62.28	$57.00 - $66.23
Q4 2020	4,782,228	$326,473	$56.47	$46.48 - $63.97
Q3 2020	5,646,914	$314,199	$50.05	$45.67 - $55.29
Q2 2020	3,451,629	$174,474	$46.63	$37.81 - $54.36
Q1 2020	196,101	$9,375	$53.34	$30.38 - $60.31
Q4 2019	175,581	$10,721	$54.60	$48.90 - $57.07
Q3 2019	175,154	$9,763	$50.09	$45.49 - $52.81
Q2 2019	174,000	$9,201	$48.67	$45.01 - $50.96
Q1 2019	222,541	$11,842	$45.47	$39.86 - $48.88
Q4 2018	233,564	$10,449	$45.89	$37.75 - $51.35
Q3 2018	104,656	$11,723	$46.49	$42.53 - $51.11
Q2 2018	103,150	$9,818	$39.56	$35.84 - $43.72
Q1 2018	104,670	$8,537	$35.48	$32.60 - $38.11
Q4 2017	243,682	$18,632	$32.40	$29.74 - $34.89
Q3 2017	257,886	$19,014	$31.69	$29.57 - $33.14
Q2 2017	311,442	$22,477	$33.39	$30.26 - $35.90
Q1 2017	459,499	$36,337	$34.01	$32.25 - $35.34
Q4 2016	484,275	$36,383	$33.23	$31.43 - $35.13
Q3 2016	448,251	$33,520	$34.29	$32.40 - $36.70
Q2 2016	1,112,451	$85,915	$33.34	$31.68 - $34.52
Q1 2016	1,806,751	$141,559	$31.61	$28.52 - $34.52
Q4 2015	2,943,954	$208,756	$30.90	$27.61 - $32.35
Q3 2015	2,831,477	$202,224	$30.34	$28.52 - $33.33
Q2 2015	3,176,390	$210,182	$28.69	$27.42 - $30.47
Q1 2015	3,287,284	$230,274	$29.28	$27.62 - $30.59
Q4 2014	3,943,689	$270,458	$27.33	$25.26 - $30.00
Q3 2014	5,436,270	$321,664	$24.12	$22.17 - $26.24
Q2 2014	4,183,847	$222,372	$24.33	$22.19 - $26.55
Q1 2014	2,953,204	$179,111	$25.75	$23.71 - $27.34
Q4 2013	2,503,445	$159,545	$25.71	$23.15 - $27.22
Q3 2013	2,352,262	$132,644	$22.53	$21.00 - $24.22
Q2 2013	217,437	$10,885	$20.82	$19.63 - $21.90