TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,047 Value ($000) $12,603 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 81,171 Value ($000) $11,732 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 81,397 Value ($000) $10,052 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 80,799 Value ($000) $9,841 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 80,306 Value ($000) $9,702 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 80,088 Value ($000) $9,414 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 82,479 Value ($000) $9,081 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 82,706 Value ($000) $8,388 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 82,102 Value ($000) $7,702 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 92,577 Value ($000) $8,228 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 93,075 Value ($000) $7,892 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 94,997 Value ($000) $7,444 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 95,580 Value ($000) $7,608 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 96,995 Value ($000) $6,025 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 98,685 Value ($000) $5,512 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 100,678 Value ($000) $6,099 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 112,338 Value ($000) $8,529 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 111,108 Value ($000) $7,331 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 110,207 Value ($000) $7,430 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 109,341 Value ($000) $7,653 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 108,021 Value ($000) $7,377 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 109,749 Value ($000) $6,108 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 128,304 Value ($000) $6,487 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 124,864 Value ($000) $5,970 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 123,467 Value ($000) $7,539 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 123,846 Value ($000) $6,903 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 118,650 Value ($000) $6,274 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 122,936 Value ($000) $6,541 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 119,751 Value ($000) $5,358 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 47,437 Value ($000) $5,314 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 48,230 Value ($000) $4,591 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 48,210 Value ($000) $3,932 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 47,305 Value ($000) $3,617 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 46,224 Value ($000) $3,408 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 52,891 Value ($000) $3,817 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 36,109 Value ($000) $2,840 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 36,376 Value ($000) $2,733 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 34,716 Value ($000) $2,596 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 34,821 Value ($000) $2,689 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 32,596 Value ($000) $2,554 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 31,686 Value ($000) $2,247 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 28,285 Value ($000) $2,020 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 25,590 Value ($000) $1,693 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 21,415 Value ($000) $1,500 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 16,285 Value ($000) $1,117 Avg Close $27.33 Range $25.26 - $30.00