TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,843 Value ($000) $898 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 4,271 Value ($000) $617 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 5,315 Value ($000) $656 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 4,497 Value ($000) $548 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 5,994 Value ($000) $724 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 4,802 Value ($000) $564 Avg Close $112.73 Range $105.70 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,843	$898	$147.70	$137.83 - $157.83
Q3 2025	4,271	$617	$132.28	$119.12 - $145.16
Q2 2025	5,315	$656	$125.88	$115.29 - $135.03
Q1 2025	4,497	$548	$120.10	$111.06 - $126.40
Q4 2024	5,994	$724	$117.72	$109.52 - $126.43
Q3 2024	4,802	$564	$112.73	$105.70 - $119.28